Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:19	11.572	13	AT	11.554	11.572	Buy		32,008	222	LSE
01:29:19	11.572	6	AT	11.554	11.572	Buy		31,995	221	LSE
01:29:19	11.572	3	AT	11.554	11.572	Buy		31,989	220	LSE
01:28:38	11.572	26	AT	11.556	11.572	Buy		31,986	219	LSE
01:27:49	11.572	82	AT	11.564	11.572	Buy		31,960	218	LSE
01:25:19	11.572	81	AT	11.564	11.572	Buy		31,878	217	LSE
01:22:49	11.568	65	AT	11.564	11.568	Buy		31,797	216	LSE
01:20:49	11.572	81	AT	11.564	11.572	Buy		31,732	215	LSE
01:18:19	11.578	65	AT	11.564	11.578	Buy		31,651	214	LSE
01:16:27	11.576	65	AT	11.564	11.576	Buy		31,586	213	LSE
01:14:19	11.578	65	AT	11.564	11.578	Buy		31,521	212	LSE
01:12:26	11.574	65	AT	11.562	11.574	Buy		31,456	211	LSE
01:10:33	11.57	55	AT	11.562	11.57	Buy		31,391	210	LSE
01:08:56	11.57	10	AT	11.57	11.576	Sell		31,336	209	LSE
01:08:19	11.576	73	AT	11.57	11.576	Buy		31,326	208	LSE
01:06:27	11.576	25	AT	11.576	11.58	Sell		31,253	207	LSE
01:05:19	11.582	72	AT	11.576	11.582	Buy		31,228	206	LSE
01:04:40	11.578	25	AT	11.578	11.584	Sell		31,156	205	LSE
01:02:21	11.59	82	AT	11.578	11.59	Buy		31,131	204	LSE
00:59:49	11.586	81	AT	11.578	11.586	Buy		31,049	203	LSE
00:57:38	11.58	8	AT	11.58	11.586	Sell		30,968	202	LSE
00:57:38	11.58	8	AT	11.58	11.586	Sell		30,960	201	LSE
00:56:26	11.582	10	AT	11.582	11.588	Sell		30,952	200	LSE
00:56:26	11.582	6	AT	11.582	11.588	Sell		30,942	199	LSE
00:56:16	11.584	11	AT	11.584	11.59	Sell		30,936	198	LSE
00:56:16	11.584	6	AT	11.584	11.59	Sell		30,925	197	LSE
00:56:07	11.59	65	AT	11.584	11.59	Buy		30,919	196	LSE
00:53:49	11.592	81	AT	11.584	11.592	Buy		30,854	195	LSE
00:51:19	11.59	81	AT	11.584	11.59	Buy		30,773	194	LSE
00:48:49	11.598	66	AT	11.584	11.598	Buy		30,692	193	LSE
00:47:03	11.594	65	AT	11.584	11.594	Buy		30,626	192	LSE
00:45:07	11.598	65	AT	11.584	11.598	Buy		30,561	191	LSE
00:43:18	11.594	81	AT	11.582	11.594	Buy		30,496	190	LSE
00:40:19	11.598	81	AT	11.582	11.598	Buy		30,415	189	LSE
00:37:49	11.594	65	AT	11.58	11.594	Buy		30,334	188	LSE
00:35:50	11.59	65	AT	11.578	11.59	Buy		30,269	187	LSE
00:33:49	11.578	65	AT	11.564	11.578	Buy		30,204	186	LSE
00:31:49	11.576	65	AT	11.564	11.576	Buy		30,139	185	LSE
00:29:49	11.578	65	AT	11.564	11.578	Buy		30,074	184	LSE
00:27:49	11.578	65	AT	11.564	11.578	Buy		30,009	183	LSE
00:26:13	11.576	66	AT	11.56	11.576	Buy		29,944	182	LSE
00:25:14	11.566	8	AT	11.566	11.574	Sell		29,878	181	LSE
00:25:14	11.566	8	AT	11.566	11.574	Sell		29,870	180	LSE
00:23:19	11.574	81	AT	11.566	11.574	Buy		29,862	179	LSE
00:21:00	11.57	16	AT	11.57	11.578	Sell		29,781	178	LSE
00:20:49	11.572	17	AT	11.572	11.578	Sell		29,765	177	LSE
00:19:49	11.584	65	AT	11.572	11.584	Buy		29,748	176	LSE
00:17:49	11.586	65	AT	11.572	11.586	Buy		29,683	175	LSE
00:15:49	11.586	65	AT	11.572	11.586	Buy		29,618	174	LSE
00:13:49	11.586	81	AT	11.57	11.586	Buy		29,553	173	LSE
00:11:19	11.58	81	AT	11.57	11.58	Buy		29,472	172	LSE
00:08:49	11.582	92	AT	11.57	11.582	Buy		29,391	171	LSE
00:07:35	1157.17	106	O	11.57	11.582	Buy		29,299	170	LSE
00:06:51	11.572	6	AT	11.572	11.582	Sell		29,193	169	LSE
00:06:51	11.572	16	AT	11.572	11.582	Sell		29,187	168	LSE
00:05:40	11.582	65	AT	11.572	11.582	Buy		29,171	167	LSE
00:03:29	11.574	10	AT	11.574	11.584	Sell		29,106	166	LSE
00:03:29	11.574	6	AT	11.574	11.584	Sell		29,096	165	LSE
00:02:49	11.586	98	AT	11.574	11.586	Buy		29,090	164	LSE
00:01:48	1158.468	1	O	11.574	11.586	Buy		28,992	163	LSE
00:01:46	1158.468	18	O	11.574	11.586	Buy		28,991	162	LSE
00:00:35	1159.6	105	O	11.574	11.588	Buy		28,973	161	LSE
23:59:50	11.584	65	AT	11.574	11.584	Buy		28,868	160	LSE
23:58:00	11.588	65	AT	11.574	11.588	Buy		28,803	159	LSE
23:55:49	11.59	65	AT	11.574	11.59	Buy		28,738	158	LSE
23:54:51	1159.0	1	O	11.574	11.59	Buy		28,673	157	LSE
23:54:23	1159.0	4	O	11.574	11.59	Buy		28,672	156	LSE
23:54:00	11.588	65	AT	11.574	11.588	Buy		28,668	155	LSE
23:51:55	11.586	65	AT	11.574	11.586	Buy		28,603	154	LSE
23:49:49	11.59	81	AT	11.574	11.59	Buy		28,538	153	LSE
23:47:21	11.588	65	AT	11.574	11.588	Buy		28,457	152	LSE
23:45:20	11.588	65	AT	11.574	11.588	Buy		28,392	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions