![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:24 | 1169.0 | 14 | O | 11.662 | 11.688 | Buy | 21,949 | 40 | LSE | |
01:28:23 | 11.678 | 128 | AT | 11.662 | 11.678 | Buy | 21,935 | 39 | LSE | |
01:14:15 | 1167.0 | 14 | O | 11.67 | 11.686 | Buy | 21,807 | 38 | LSE | |
01:14:12 | 11.67 | 65 | AT | 11.67 | 11.686 | Sell | 21,793 | 37 | LSE | |
01:14:11 | 1167.0 | 28 | O | 11.67 | 11.686 | Buy | 21,728 | 36 | LSE | |
01:08:45 | 11.67 | 878 | AT | 11.67 | 11.684 | Sell | 21,700 | 35 | LSE | |
00:38:17 | 11.672 | 2 | AT | 11.658 | 11.672 | Buy | 20,822 | 34 | LSE | |
00:36:26 | 1166.01 | 80 | O | 11.66 | 11.674 | Buy | 20,820 | 33 | LSE | |
00:02:22 | 11.654 | 418 | AT | 11.654 | 11.668 | Sell | 20,740 | 32 | LSE | |
00:02:11 | 1165.371 | 418 | O | 11.652 | 11.666 | Buy | 20,322 | 31 | LSE | |
00:02:02 | 1166.6 | 8 | O | 11.65 | 11.666 | Buy | 19,904 | 30 | LSE | |
00:01:06 | 1165.0 | 10 | O | 11.65 | 11.67 | Buy | 19,896 | 29 | LSE | |
23:56:42 | 1166.6 | 2 | O | 11.65 | 11.666 | Buy | 19,886 | 28 | LSE | |
23:43:06 | 11.658 | 1441 | AT | 11.642 | 11.658 | Buy | 19,884 | 27 | LSE | |
23:33:49 | 1165.85 | 3206 | O | 11.656 | 11.674 | Buy | 18,443 | 26 | LSE | |
23:26:14 | 1167.22 | 6 | O | 11.67 | 11.688 | Buy | 15,237 | 25 | LSE | |
23:18:47 | 11.688 | 86 | AT | 11.674 | 11.688 | Buy | 15,231 | 24 | LSE | |
23:17:09 | 1168.78 | 86 | O | 11.672 | 11.688 | Buy | 15,145 | 23 | LSE | |
23:04:24 | 1170.15 | 318 | O | 11.684 | 11.7 | Buy | 15,059 | 22 | LSE | |
22:39:46 | 1169.83 | 68 | O | 11.696 | 11.714 | Buy | 14,741 | 21 | LSE | |
22:35:10 | 11.712 | 426 | AT | 11.698 | 11.712 | Buy | 14,673 | 20 | LSE | |
22:32:11 | 1171.18 | 426 | O | 11.696 | 11.714 | Buy | 14,247 | 19 | LSE | |
21:44:49 | 11.728 | 4 | AT | 11.712 | 11.728 | Buy | 13,821 | 18 | LSE | |
21:38:11 | 1171.21 | 48 | O | 11.71 | 11.728 | Buy | 13,817 | 17 | LSE | |
20:22:53 | 1172.91 | 53 | O | 11.728 | 11.744 | Buy | 13,769 | 16 | LSE | |
20:21:41 | 1172.81 | 54 | O | 11.726 | 11.744 | Buy | 13,716 | 15 | LSE | |
20:13:06 | 1174.2 | 6 | O | 11.728 | 11.744 | Buy | 13,662 | 14 | LSE | |
20:12:21 | 11.742 | 57 | AT | 11.726 | 11.742 | Buy | 13,656 | 13 | LSE | |
20:00:26 | 1174.0 | 15 | O | 11.728 | 11.74 | Buy | 13,599 | 12 | LSE | |
18:39:49 | 11.752 | 4256 | AT | 11.752 | 11.758 | Sell | 13,584 | 11 | LSE | |
18:39:33 | 1174.946 | 4256 | O | 11.748 | 11.76 | Buy | 9,328 | 10 | LSE | |
18:26:27 | 1174.221 | 1153 | O | 11.734 | 11.746 | Buy | 5,072 | 9 | LSE | |
17:40:32 | 1169.959 | 403 | O | 11.694 | 11.708 | Buy | 3,919 | 8 | LSE | |
17:26:11 | 1173.2 | 1 | O | 11.694 | 11.708 | Buy | 3,516 | 7 | LSE | |
17:26:11 | 11.698 | 1225 | AT | 11.698 | 11.704 | Sell | 3,515 | 6 | LSE | |
17:25:10 | 1169.22 | 1225 | O | 11.69 | 11.708 | Buy | 2,290 | 5 | LSE | |
17:17:49 | 1168.798 | 1052 | O | 11.69 | 11.706 | Buy | 1,065 | 4 | LSE | |
17:09:41 | 1168.8 | 5 | O | 11.66 | 11.688 | Buy | 13 | 3 | LSE | |
17:03:43 | 1173.4 | 2 | O | 11.66 | 11.702 | Buy | 8 | 2 | LSE | |
17:02:38 | 1174.724 | 6 | O | 11.644 | 11.76 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions