Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:33	11.772	101	AT	11.758	11.772	Buy		9,183	39	LSE
01:24:10	1177.2	101	O	11.762	11.772	Buy		9,082	38	LSE
01:22:29	1177.454	101	O	11.764	11.776	Buy		8,981	37	LSE
00:45:48	1176.4	8	O	11.752	11.764	Buy		8,880	36	LSE
00:04:13	1173.6	2	O	11.736	11.752	Buy		8,872	35	LSE
00:04:06	1175.2	48	O	11.736	11.752	Buy		8,870	34	LSE
23:59:04	1173.6	1	O	11.734	11.75	Buy		8,822	33	LSE
23:30:23	1175.0	986	O	11.734	11.75	Buy		8,821	32	LSE
23:27:32	11.75	329	AT	11.734	11.75	Buy		7,835	31	LSE
23:24:50	1174.605	329	O	11.734	11.75	Buy		7,506	30	LSE
23:08:58	1174.55	25	O	11.728	11.748	Buy		7,177	29	LSE
23:03:39	11.746	242	AT	11.736	11.746	Buy		7,152	28	LSE
23:01:32	1174.829	242	O	11.736	11.752	Buy		6,910	27	LSE
22:24:34	11.73	190	AT	11.73	11.74	Sell		6,668	26	LSE
22:23:20	1172.971	190	O	11.728	11.742	Buy		6,478	25	LSE
21:56:08	1173.46	71	O	11.734	11.748	Buy		6,288	24	LSE
21:54:37	1173.86	71	O	11.738	11.754	Buy		6,217	23	LSE
21:42:53	11.754	8	AT	11.738	11.754	Buy		6,146	22	LSE
21:22:39	11.754	99	AT	11.746	11.754	Buy		6,138	21	LSE
21:19:22	1175.454	99	O	11.74	11.756	Buy		6,039	20	LSE
21:11:51	11.756	116	AT	11.746	11.756	Buy		5,940	19	LSE
21:11:21	1175.605	116	O	11.742	11.756	Buy		5,824	18	LSE
21:02:52	1176.2	729	O	11.74	11.764	Buy		5,708	17	LSE
20:48:16	11.752	1701	AT	11.742	11.752	Buy		4,979	16	LSE
20:47:45	1175.054	1701	O	11.74	11.752	Buy		3,278	15	LSE
20:44:19	1174.96	81	O	11.736	11.75	Buy		1,577	14	LSE
20:31:22	1173.02	13	O	11.73	11.744	Buy		1,496	13	LSE
20:17:18	1174.608	2	O	11.732	11.748	Buy		1,483	12	LSE
20:00:29	1175.0	5	O	11.734	11.75	Buy		1,481	11	LSE
19:40:01	1172.8	64	O	11.726	11.74	Buy		1,476	10	LSE
19:38:05	11.74	104	AT	11.726	11.74	Buy		1,412	9	LSE
19:38:05	1174.0	63	O	11.726	11.74	Buy		1,308	8	LSE
18:31:17	1175.46	37	O	11.738	11.756	Buy		1,245	7	LSE
17:51:16	1176.202	41	O	11.746	11.764	Buy		1,208	6	LSE
17:49:31	1176.0	219	O	11.746	11.76	Buy		1,167	5	LSE
17:42:43	11.758	364	AT	11.752	11.758	Buy		948	4	LSE
17:41:18	1176.38	364	O	11.748	11.766	Buy		584	3	LSE
17:01:11	11.724	110	AT	11.724	11.832	Sell		220	2	LSE
17:00:37	1173.718	110	O	11.724	11.832	Buy		110	1	LSE

Lionsgate Studios

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions