Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:58	11.706	233	AT	11.706	11.712	Sell		22,953	27	LSE
01:21:52	1170.346	233	O	11.702	11.714	Buy		22,720	26	LSE
00:48:34	11.71	852	AT	11.702	11.71	Buy		22,487	25	LSE
00:48:27	1171.054	852	O	11.7	11.712	Buy		21,635	24	LSE
00:03:23	1168.6	203	O	11.688	11.7	Buy		20,783	23	LSE
00:03:22	11.696	1868	AT	11.688	11.696	Buy		20,580	22	LSE
00:03:04	1169.629	1868	O	11.684	11.698	Buy		18,712	21	LSE
00:01:06	1169.6	2	O	11.682	11.696	Buy		16,844	20	LSE
23:59:46	1168.0	1	O	11.682	11.704	Buy		16,842	19	LSE
23:57:02	1169.28	12	O	11.678	11.694	Buy		16,841	18	LSE
22:49:17	1167.84	160	O	11.676	11.694	Buy		16,829	17	LSE
21:20:58	11.68	900	AT	11.68	11.684	Sell		16,669	16	LSE
20:50:33	1168.66	1639	O	11.68	11.688	Buy		15,769	15	LSE
20:17:52	1168.992	370	O	11.688	11.704	Buy		14,130	14	LSE
20:00:45	1169.73	119	O	11.686	11.698	Buy		13,760	13	LSE
19:06:52	11.69	3969	AT	11.69	11.708	Sell		13,641	12	LSE
19:01:04	1170.8	1	O	11.69	11.708	Buy		9,672	11	LSE
18:47:48	1169.154	4131	O	11.69	11.704	Buy		9,671	10	LSE
18:45:37	11.69	1419	AT	11.69	11.698	Sell		5,540	9	LSE
18:45:14	1168.82	1419	O	11.686	11.704	Buy		4,121	8	LSE
18:35:02	1169.6	9	O	11.68	11.696	Buy		2,702	7	LSE
18:35:01	11.696	73	AT	11.68	11.696	Buy		2,693	6	LSE
18:35:01	1169.6	23	O	11.68	11.696	Buy		2,620	5	LSE
18:30:20	11.692	288	AT	11.68	11.692	Buy		2,597	4	LSE
17:03:06	1167.6	5	O	11.676	11.71	Buy		2,309	3	LSE
17:00:37	1171.9	204	O	11.628	11.74	Buy		2,304	2	LSE
17:00:26	1165.63	2100	O	11.628	11.74	Buy		2,100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions