Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:53	1164.152	1460	O	11.634	11.648	Buy		8,993	25	LSE
00:10:15	1164.2	1	O	11.63	11.642	Buy		7,533	24	LSE
00:06:13	1162.81	641	O	11.626	11.642	Buy		7,532	23	LSE
00:01:13	1164.0	2	O	11.626	11.64	Buy		6,891	22	LSE
00:00:39	1163.668	30	O	11.626	11.638	Buy		6,889	21	LSE
23:57:52	1162.2	1	O	11.622	11.636	Buy		6,859	20	LSE
23:55:31	1163.2	1	O	11.618	11.632	Buy		6,858	19	LSE
23:03:04	1165.4	42	O	11.638	11.654	Buy		6,857	18	LSE
22:15:52	1165.808	7	O	11.644	11.66	Buy		6,815	17	LSE
22:02:15	1165.8	310	O	11.642	11.658	Buy		6,808	16	LSE
21:56:27	11.654	588	AT	11.648	11.654	Buy		6,498	15	LSE
21:55:18	1165.429	588	O	11.642	11.656	Buy		5,910	14	LSE
20:22:11	1163.6	1	O	11.636	11.65	Buy		5,322	13	LSE
20:17:33	11.648	17	AT	11.632	11.648	Buy		5,321	12	LSE
20:14:24	11.642	941	AT	11.642	11.648	Sell		5,304	11	LSE
20:11:16	1164.171	941	O	11.64	11.654	Buy		4,363	10	LSE
19:47:07	1163.29	66	O	11.63	11.644	Buy		3,422	9	LSE
19:12:18	1161.57	44	O	11.614	11.628	Buy		3,356	8	LSE
19:12:18	1161.59	166	O	11.614	11.628	Buy		3,312	7	LSE
18:30:10	1162.0	7	O	11.604	11.62	Buy		3,146	6	LSE
17:58:19	11.61	42	AT	11.594	11.61	Buy		3,139	5	LSE
17:51:58	1160.77	500	O	11.594	11.608	Buy		3,097	4	LSE
17:05:31	1162.12	1337	O	11.594	11.628	Buy		2,597	3	LSE
17:04:57	1161.62	959	O	11.594	11.626	Buy		1,260	2	LSE
17:02:50	1157.72	301	O	11.56	11.618	Buy		301	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions