We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:19 | 11.572 | 13 | AT | 11.554 | 11.572 | Buy | 32,008 | 222 | LSE | |
01:29:19 | 11.572 | 6 | AT | 11.554 | 11.572 | Buy | 31,995 | 221 | LSE | |
01:29:19 | 11.572 | 3 | AT | 11.554 | 11.572 | Buy | 31,989 | 220 | LSE | |
01:28:38 | 11.572 | 26 | AT | 11.556 | 11.572 | Buy | 31,986 | 219 | LSE | |
01:27:49 | 11.572 | 82 | AT | 11.564 | 11.572 | Buy | 31,960 | 218 | LSE | |
01:25:19 | 11.572 | 81 | AT | 11.564 | 11.572 | Buy | 31,878 | 217 | LSE | |
01:22:49 | 11.568 | 65 | AT | 11.564 | 11.568 | Buy | 31,797 | 216 | LSE | |
01:20:49 | 11.572 | 81 | AT | 11.564 | 11.572 | Buy | 31,732 | 215 | LSE | |
01:18:19 | 11.578 | 65 | AT | 11.564 | 11.578 | Buy | 31,651 | 214 | LSE | |
01:16:27 | 11.576 | 65 | AT | 11.564 | 11.576 | Buy | 31,586 | 213 | LSE | |
01:14:19 | 11.578 | 65 | AT | 11.564 | 11.578 | Buy | 31,521 | 212 | LSE | |
01:12:26 | 11.574 | 65 | AT | 11.562 | 11.574 | Buy | 31,456 | 211 | LSE | |
01:10:33 | 11.57 | 55 | AT | 11.562 | 11.57 | Buy | 31,391 | 210 | LSE | |
01:08:56 | 11.57 | 10 | AT | 11.57 | 11.576 | Sell | 31,336 | 209 | LSE | |
01:08:19 | 11.576 | 73 | AT | 11.57 | 11.576 | Buy | 31,326 | 208 | LSE | |
01:06:27 | 11.576 | 25 | AT | 11.576 | 11.58 | Sell | 31,253 | 207 | LSE | |
01:05:19 | 11.582 | 72 | AT | 11.576 | 11.582 | Buy | 31,228 | 206 | LSE | |
01:04:40 | 11.578 | 25 | AT | 11.578 | 11.584 | Sell | 31,156 | 205 | LSE | |
01:02:21 | 11.59 | 82 | AT | 11.578 | 11.59 | Buy | 31,131 | 204 | LSE | |
00:59:49 | 11.586 | 81 | AT | 11.578 | 11.586 | Buy | 31,049 | 203 | LSE | |
00:57:38 | 11.58 | 8 | AT | 11.58 | 11.586 | Sell | 30,968 | 202 | LSE | |
00:57:38 | 11.58 | 8 | AT | 11.58 | 11.586 | Sell | 30,960 | 201 | LSE | |
00:56:26 | 11.582 | 10 | AT | 11.582 | 11.588 | Sell | 30,952 | 200 | LSE | |
00:56:26 | 11.582 | 6 | AT | 11.582 | 11.588 | Sell | 30,942 | 199 | LSE | |
00:56:16 | 11.584 | 11 | AT | 11.584 | 11.59 | Sell | 30,936 | 198 | LSE | |
00:56:16 | 11.584 | 6 | AT | 11.584 | 11.59 | Sell | 30,925 | 197 | LSE | |
00:56:07 | 11.59 | 65 | AT | 11.584 | 11.59 | Buy | 30,919 | 196 | LSE | |
00:53:49 | 11.592 | 81 | AT | 11.584 | 11.592 | Buy | 30,854 | 195 | LSE | |
00:51:19 | 11.59 | 81 | AT | 11.584 | 11.59 | Buy | 30,773 | 194 | LSE | |
00:48:49 | 11.598 | 66 | AT | 11.584 | 11.598 | Buy | 30,692 | 193 | LSE | |
00:47:03 | 11.594 | 65 | AT | 11.584 | 11.594 | Buy | 30,626 | 192 | LSE | |
00:45:07 | 11.598 | 65 | AT | 11.584 | 11.598 | Buy | 30,561 | 191 | LSE | |
00:43:18 | 11.594 | 81 | AT | 11.582 | 11.594 | Buy | 30,496 | 190 | LSE | |
00:40:19 | 11.598 | 81 | AT | 11.582 | 11.598 | Buy | 30,415 | 189 | LSE | |
00:37:49 | 11.594 | 65 | AT | 11.58 | 11.594 | Buy | 30,334 | 188 | LSE | |
00:35:50 | 11.59 | 65 | AT | 11.578 | 11.59 | Buy | 30,269 | 187 | LSE | |
00:33:49 | 11.578 | 65 | AT | 11.564 | 11.578 | Buy | 30,204 | 186 | LSE | |
00:31:49 | 11.576 | 65 | AT | 11.564 | 11.576 | Buy | 30,139 | 185 | LSE | |
00:29:49 | 11.578 | 65 | AT | 11.564 | 11.578 | Buy | 30,074 | 184 | LSE | |
00:27:49 | 11.578 | 65 | AT | 11.564 | 11.578 | Buy | 30,009 | 183 | LSE | |
00:26:13 | 11.576 | 66 | AT | 11.56 | 11.576 | Buy | 29,944 | 182 | LSE | |
00:25:14 | 11.566 | 8 | AT | 11.566 | 11.574 | Sell | 29,878 | 181 | LSE | |
00:25:14 | 11.566 | 8 | AT | 11.566 | 11.574 | Sell | 29,870 | 180 | LSE | |
00:23:19 | 11.574 | 81 | AT | 11.566 | 11.574 | Buy | 29,862 | 179 | LSE | |
00:21:00 | 11.57 | 16 | AT | 11.57 | 11.578 | Sell | 29,781 | 178 | LSE | |
00:20:49 | 11.572 | 17 | AT | 11.572 | 11.578 | Sell | 29,765 | 177 | LSE | |
00:19:49 | 11.584 | 65 | AT | 11.572 | 11.584 | Buy | 29,748 | 176 | LSE | |
00:17:49 | 11.586 | 65 | AT | 11.572 | 11.586 | Buy | 29,683 | 175 | LSE | |
00:15:49 | 11.586 | 65 | AT | 11.572 | 11.586 | Buy | 29,618 | 174 | LSE | |
00:13:49 | 11.586 | 81 | AT | 11.57 | 11.586 | Buy | 29,553 | 173 | LSE | |
00:11:19 | 11.58 | 81 | AT | 11.57 | 11.58 | Buy | 29,472 | 172 | LSE | |
00:08:49 | 11.582 | 92 | AT | 11.57 | 11.582 | Buy | 29,391 | 171 | LSE | |
00:07:35 | 1157.17 | 106 | O | 11.57 | 11.582 | Buy | 29,299 | 170 | LSE | |
00:06:51 | 11.572 | 6 | AT | 11.572 | 11.582 | Sell | 29,193 | 169 | LSE | |
00:06:51 | 11.572 | 16 | AT | 11.572 | 11.582 | Sell | 29,187 | 168 | LSE | |
00:05:40 | 11.582 | 65 | AT | 11.572 | 11.582 | Buy | 29,171 | 167 | LSE | |
00:03:29 | 11.574 | 10 | AT | 11.574 | 11.584 | Sell | 29,106 | 166 | LSE | |
00:03:29 | 11.574 | 6 | AT | 11.574 | 11.584 | Sell | 29,096 | 165 | LSE | |
00:02:49 | 11.586 | 98 | AT | 11.574 | 11.586 | Buy | 29,090 | 164 | LSE | |
00:01:48 | 1158.468 | 1 | O | 11.574 | 11.586 | Buy | 28,992 | 163 | LSE | |
00:01:46 | 1158.468 | 18 | O | 11.574 | 11.586 | Buy | 28,991 | 162 | LSE | |
00:00:35 | 1159.6 | 105 | O | 11.574 | 11.588 | Buy | 28,973 | 161 | LSE | |
23:59:50 | 11.584 | 65 | AT | 11.574 | 11.584 | Buy | 28,868 | 160 | LSE | |
23:58:00 | 11.588 | 65 | AT | 11.574 | 11.588 | Buy | 28,803 | 159 | LSE | |
23:55:49 | 11.59 | 65 | AT | 11.574 | 11.59 | Buy | 28,738 | 158 | LSE | |
23:54:51 | 1159.0 | 1 | O | 11.574 | 11.59 | Buy | 28,673 | 157 | LSE | |
23:54:23 | 1159.0 | 4 | O | 11.574 | 11.59 | Buy | 28,672 | 156 | LSE | |
23:54:00 | 11.588 | 65 | AT | 11.574 | 11.588 | Buy | 28,668 | 155 | LSE | |
23:51:55 | 11.586 | 65 | AT | 11.574 | 11.586 | Buy | 28,603 | 154 | LSE | |
23:49:49 | 11.59 | 81 | AT | 11.574 | 11.59 | Buy | 28,538 | 153 | LSE | |
23:47:21 | 11.588 | 65 | AT | 11.574 | 11.588 | Buy | 28,457 | 152 | LSE | |
23:45:20 | 11.588 | 65 | AT | 11.574 | 11.588 | Buy | 28,392 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions