We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:21:58 | 11.706 | 233 | AT | 11.706 | 11.712 | Sell | 22,953 | 27 | LSE | |
01:21:52 | 1170.346 | 233 | O | 11.702 | 11.714 | Buy | 22,720 | 26 | LSE | |
00:48:34 | 11.71 | 852 | AT | 11.702 | 11.71 | Buy | 22,487 | 25 | LSE | |
00:48:27 | 1171.054 | 852 | O | 11.7 | 11.712 | Buy | 21,635 | 24 | LSE | |
00:03:23 | 1168.6 | 203 | O | 11.688 | 11.7 | Buy | 20,783 | 23 | LSE | |
00:03:22 | 11.696 | 1868 | AT | 11.688 | 11.696 | Buy | 20,580 | 22 | LSE | |
00:03:04 | 1169.629 | 1868 | O | 11.684 | 11.698 | Buy | 18,712 | 21 | LSE | |
00:01:06 | 1169.6 | 2 | O | 11.682 | 11.696 | Buy | 16,844 | 20 | LSE | |
23:59:46 | 1168.0 | 1 | O | 11.682 | 11.704 | Buy | 16,842 | 19 | LSE | |
23:57:02 | 1169.28 | 12 | O | 11.678 | 11.694 | Buy | 16,841 | 18 | LSE | |
22:49:17 | 1167.84 | 160 | O | 11.676 | 11.694 | Buy | 16,829 | 17 | LSE | |
21:20:58 | 11.68 | 900 | AT | 11.68 | 11.684 | Sell | 16,669 | 16 | LSE | |
20:50:33 | 1168.66 | 1639 | O | 11.68 | 11.688 | Buy | 15,769 | 15 | LSE | |
20:17:52 | 1168.992 | 370 | O | 11.688 | 11.704 | Buy | 14,130 | 14 | LSE | |
20:00:45 | 1169.73 | 119 | O | 11.686 | 11.698 | Buy | 13,760 | 13 | LSE | |
19:06:52 | 11.69 | 3969 | AT | 11.69 | 11.708 | Sell | 13,641 | 12 | LSE | |
19:01:04 | 1170.8 | 1 | O | 11.69 | 11.708 | Buy | 9,672 | 11 | LSE | |
18:47:48 | 1169.154 | 4131 | O | 11.69 | 11.704 | Buy | 9,671 | 10 | LSE | |
18:45:37 | 11.69 | 1419 | AT | 11.69 | 11.698 | Sell | 5,540 | 9 | LSE | |
18:45:14 | 1168.82 | 1419 | O | 11.686 | 11.704 | Buy | 4,121 | 8 | LSE | |
18:35:02 | 1169.6 | 9 | O | 11.68 | 11.696 | Buy | 2,702 | 7 | LSE | |
18:35:01 | 11.696 | 73 | AT | 11.68 | 11.696 | Buy | 2,693 | 6 | LSE | |
18:35:01 | 1169.6 | 23 | O | 11.68 | 11.696 | Buy | 2,620 | 5 | LSE | |
18:30:20 | 11.692 | 288 | AT | 11.68 | 11.692 | Buy | 2,597 | 4 | LSE | |
17:03:06 | 1167.6 | 5 | O | 11.676 | 11.71 | Buy | 2,309 | 3 | LSE | |
17:00:37 | 1171.9 | 204 | O | 11.628 | 11.74 | Buy | 2,304 | 2 | LSE | |
17:00:26 | 1165.63 | 2100 | O | 11.628 | 11.74 | Buy | 2,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions