We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:58:53 | 1164.152 | 1460 | O | 11.634 | 11.648 | Buy | 8,993 | 25 | LSE | |
00:10:15 | 1164.2 | 1 | O | 11.63 | 11.642 | Buy | 7,533 | 24 | LSE | |
00:06:13 | 1162.81 | 641 | O | 11.626 | 11.642 | Buy | 7,532 | 23 | LSE | |
00:01:13 | 1164.0 | 2 | O | 11.626 | 11.64 | Buy | 6,891 | 22 | LSE | |
00:00:39 | 1163.668 | 30 | O | 11.626 | 11.638 | Buy | 6,889 | 21 | LSE | |
23:57:52 | 1162.2 | 1 | O | 11.622 | 11.636 | Buy | 6,859 | 20 | LSE | |
23:55:31 | 1163.2 | 1 | O | 11.618 | 11.632 | Buy | 6,858 | 19 | LSE | |
23:03:04 | 1165.4 | 42 | O | 11.638 | 11.654 | Buy | 6,857 | 18 | LSE | |
22:15:52 | 1165.808 | 7 | O | 11.644 | 11.66 | Buy | 6,815 | 17 | LSE | |
22:02:15 | 1165.8 | 310 | O | 11.642 | 11.658 | Buy | 6,808 | 16 | LSE | |
21:56:27 | 11.654 | 588 | AT | 11.648 | 11.654 | Buy | 6,498 | 15 | LSE | |
21:55:18 | 1165.429 | 588 | O | 11.642 | 11.656 | Buy | 5,910 | 14 | LSE | |
20:22:11 | 1163.6 | 1 | O | 11.636 | 11.65 | Buy | 5,322 | 13 | LSE | |
20:17:33 | 11.648 | 17 | AT | 11.632 | 11.648 | Buy | 5,321 | 12 | LSE | |
20:14:24 | 11.642 | 941 | AT | 11.642 | 11.648 | Sell | 5,304 | 11 | LSE | |
20:11:16 | 1164.171 | 941 | O | 11.64 | 11.654 | Buy | 4,363 | 10 | LSE | |
19:47:07 | 1163.29 | 66 | O | 11.63 | 11.644 | Buy | 3,422 | 9 | LSE | |
19:12:18 | 1161.57 | 44 | O | 11.614 | 11.628 | Buy | 3,356 | 8 | LSE | |
19:12:18 | 1161.59 | 166 | O | 11.614 | 11.628 | Buy | 3,312 | 7 | LSE | |
18:30:10 | 1162.0 | 7 | O | 11.604 | 11.62 | Buy | 3,146 | 6 | LSE | |
17:58:19 | 11.61 | 42 | AT | 11.594 | 11.61 | Buy | 3,139 | 5 | LSE | |
17:51:58 | 1160.77 | 500 | O | 11.594 | 11.608 | Buy | 3,097 | 4 | LSE | |
17:05:31 | 1162.12 | 1337 | O | 11.594 | 11.628 | Buy | 2,597 | 3 | LSE | |
17:04:57 | 1161.62 | 959 | O | 11.594 | 11.626 | Buy | 1,260 | 2 | LSE | |
17:02:50 | 1157.72 | 301 | O | 11.56 | 11.618 | Buy | 301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions