We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:26:33 | 11.772 | 101 | AT | 11.758 | 11.772 | Buy | 9,183 | 39 | LSE | |
01:24:10 | 1177.2 | 101 | O | 11.762 | 11.772 | Buy | 9,082 | 38 | LSE | |
01:22:29 | 1177.454 | 101 | O | 11.764 | 11.776 | Buy | 8,981 | 37 | LSE | |
00:45:48 | 1176.4 | 8 | O | 11.752 | 11.764 | Buy | 8,880 | 36 | LSE | |
00:04:13 | 1173.6 | 2 | O | 11.736 | 11.752 | Buy | 8,872 | 35 | LSE | |
00:04:06 | 1175.2 | 48 | O | 11.736 | 11.752 | Buy | 8,870 | 34 | LSE | |
23:59:04 | 1173.6 | 1 | O | 11.734 | 11.75 | Buy | 8,822 | 33 | LSE | |
23:30:23 | 1175.0 | 986 | O | 11.734 | 11.75 | Buy | 8,821 | 32 | LSE | |
23:27:32 | 11.75 | 329 | AT | 11.734 | 11.75 | Buy | 7,835 | 31 | LSE | |
23:24:50 | 1174.605 | 329 | O | 11.734 | 11.75 | Buy | 7,506 | 30 | LSE | |
23:08:58 | 1174.55 | 25 | O | 11.728 | 11.748 | Buy | 7,177 | 29 | LSE | |
23:03:39 | 11.746 | 242 | AT | 11.736 | 11.746 | Buy | 7,152 | 28 | LSE | |
23:01:32 | 1174.829 | 242 | O | 11.736 | 11.752 | Buy | 6,910 | 27 | LSE | |
22:24:34 | 11.73 | 190 | AT | 11.73 | 11.74 | Sell | 6,668 | 26 | LSE | |
22:23:20 | 1172.971 | 190 | O | 11.728 | 11.742 | Buy | 6,478 | 25 | LSE | |
21:56:08 | 1173.46 | 71 | O | 11.734 | 11.748 | Buy | 6,288 | 24 | LSE | |
21:54:37 | 1173.86 | 71 | O | 11.738 | 11.754 | Buy | 6,217 | 23 | LSE | |
21:42:53 | 11.754 | 8 | AT | 11.738 | 11.754 | Buy | 6,146 | 22 | LSE | |
21:22:39 | 11.754 | 99 | AT | 11.746 | 11.754 | Buy | 6,138 | 21 | LSE | |
21:19:22 | 1175.454 | 99 | O | 11.74 | 11.756 | Buy | 6,039 | 20 | LSE | |
21:11:51 | 11.756 | 116 | AT | 11.746 | 11.756 | Buy | 5,940 | 19 | LSE | |
21:11:21 | 1175.605 | 116 | O | 11.742 | 11.756 | Buy | 5,824 | 18 | LSE | |
21:02:52 | 1176.2 | 729 | O | 11.74 | 11.764 | Buy | 5,708 | 17 | LSE | |
20:48:16 | 11.752 | 1701 | AT | 11.742 | 11.752 | Buy | 4,979 | 16 | LSE | |
20:47:45 | 1175.054 | 1701 | O | 11.74 | 11.752 | Buy | 3,278 | 15 | LSE | |
20:44:19 | 1174.96 | 81 | O | 11.736 | 11.75 | Buy | 1,577 | 14 | LSE | |
20:31:22 | 1173.02 | 13 | O | 11.73 | 11.744 | Buy | 1,496 | 13 | LSE | |
20:17:18 | 1174.608 | 2 | O | 11.732 | 11.748 | Buy | 1,483 | 12 | LSE | |
20:00:29 | 1175.0 | 5 | O | 11.734 | 11.75 | Buy | 1,481 | 11 | LSE | |
19:40:01 | 1172.8 | 64 | O | 11.726 | 11.74 | Buy | 1,476 | 10 | LSE | |
19:38:05 | 11.74 | 104 | AT | 11.726 | 11.74 | Buy | 1,412 | 9 | LSE | |
19:38:05 | 1174.0 | 63 | O | 11.726 | 11.74 | Buy | 1,308 | 8 | LSE | |
18:31:17 | 1175.46 | 37 | O | 11.738 | 11.756 | Buy | 1,245 | 7 | LSE | |
17:51:16 | 1176.202 | 41 | O | 11.746 | 11.764 | Buy | 1,208 | 6 | LSE | |
17:49:31 | 1176.0 | 219 | O | 11.746 | 11.76 | Buy | 1,167 | 5 | LSE | |
17:42:43 | 11.758 | 364 | AT | 11.752 | 11.758 | Buy | 948 | 4 | LSE | |
17:41:18 | 1176.38 | 364 | O | 11.748 | 11.766 | Buy | 584 | 3 | LSE | |
17:01:11 | 11.724 | 110 | AT | 11.724 | 11.832 | Sell | 220 | 2 | LSE | |
17:00:37 | 1173.718 | 110 | O | 11.724 | 11.832 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions