Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:24	1169.0	14	O	11.662	11.688	Buy		21,949	40	LSE
01:28:23	11.678	128	AT	11.662	11.678	Buy		21,935	39	LSE
01:14:15	1167.0	14	O	11.67	11.686	Buy		21,807	38	LSE
01:14:12	11.67	65	AT	11.67	11.686	Sell		21,793	37	LSE
01:14:11	1167.0	28	O	11.67	11.686	Buy		21,728	36	LSE
01:08:45	11.67	878	AT	11.67	11.684	Sell		21,700	35	LSE
00:38:17	11.672	2	AT	11.658	11.672	Buy		20,822	34	LSE
00:36:26	1166.01	80	O	11.66	11.674	Buy		20,820	33	LSE
00:02:22	11.654	418	AT	11.654	11.668	Sell		20,740	32	LSE
00:02:11	1165.371	418	O	11.652	11.666	Buy		20,322	31	LSE
00:02:02	1166.6	8	O	11.65	11.666	Buy		19,904	30	LSE
00:01:06	1165.0	10	O	11.65	11.67	Buy		19,896	29	LSE
23:56:42	1166.6	2	O	11.65	11.666	Buy		19,886	28	LSE
23:43:06	11.658	1441	AT	11.642	11.658	Buy		19,884	27	LSE
23:33:49	1165.85	3206	O	11.656	11.674	Buy		18,443	26	LSE
23:26:14	1167.22	6	O	11.67	11.688	Buy		15,237	25	LSE
23:18:47	11.688	86	AT	11.674	11.688	Buy		15,231	24	LSE
23:17:09	1168.78	86	O	11.672	11.688	Buy		15,145	23	LSE
23:04:24	1170.15	318	O	11.684	11.7	Buy		15,059	22	LSE
22:39:46	1169.83	68	O	11.696	11.714	Buy		14,741	21	LSE
22:35:10	11.712	426	AT	11.698	11.712	Buy		14,673	20	LSE
22:32:11	1171.18	426	O	11.696	11.714	Buy		14,247	19	LSE
21:44:49	11.728	4	AT	11.712	11.728	Buy		13,821	18	LSE
21:38:11	1171.21	48	O	11.71	11.728	Buy		13,817	17	LSE
20:22:53	1172.91	53	O	11.728	11.744	Buy		13,769	16	LSE
20:21:41	1172.81	54	O	11.726	11.744	Buy		13,716	15	LSE
20:13:06	1174.2	6	O	11.728	11.744	Buy		13,662	14	LSE
20:12:21	11.742	57	AT	11.726	11.742	Buy		13,656	13	LSE
20:00:26	1174.0	15	O	11.728	11.74	Buy		13,599	12	LSE
18:39:49	11.752	4256	AT	11.752	11.758	Sell		13,584	11	LSE
18:39:33	1174.946	4256	O	11.748	11.76	Buy		9,328	10	LSE
18:26:27	1174.221	1153	O	11.734	11.746	Buy		5,072	9	LSE
17:40:32	1169.959	403	O	11.694	11.708	Buy		3,919	8	LSE
17:26:11	1173.2	1	O	11.694	11.708	Buy		3,516	7	LSE
17:26:11	11.698	1225	AT	11.698	11.704	Sell		3,515	6	LSE
17:25:10	1169.22	1225	O	11.69	11.708	Buy		2,290	5	LSE
17:17:49	1168.798	1052	O	11.69	11.706	Buy		1,065	4	LSE
17:09:41	1168.8	5	O	11.66	11.688	Buy		13	3	LSE
17:03:43	1173.4	2	O	11.66	11.702	Buy		8	2	LSE
17:02:38	1174.724	6	O	11.644	11.76	Buy		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions