Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:58	11.706	159	AT	11.68	11.706	Buy		9,617	25	LSE
01:29:58	11.696	440	AT	11.68	11.696	Buy		9,458	24	LSE
01:16:00	11.688	18	AT	11.688	11.7	Sell		9,018	23	LSE
00:58:36	1171.59	72	O	11.712	11.724	Buy		9,000	22	LSE
00:52:18	1170.52	18	O	11.704	11.714	Buy		8,928	21	LSE
00:24:23	1169.98	598	O	11.694	11.706	Buy		8,910	20	LSE
00:14:24	1169.51	2084	O	11.686	11.7	Buy		8,312	19	LSE
00:10:03	1170.0	25	O	11.686	11.7	Buy		6,228	18	LSE
23:33:16	1166.4	4	O	11.664	11.674	Buy		6,203	17	LSE
23:20:44	1167.32	464	O	11.668	11.676	Buy		6,199	16	LSE
23:17:49	11.676	49	AT	11.666	11.676	Buy		5,735	15	LSE
22:25:54	1165.0	66	O	11.65	11.662	Buy		5,686	14	LSE
21:19:02	1167.49	4	O	11.666	11.676	Buy		5,620	13	LSE
21:15:34	11.672	606	AT	11.666	11.672	Buy		5,616	12	LSE
21:15:34	11.672	250	AT	11.666	11.672	Buy		5,010	11	LSE
21:15:19	1167.078	856	O	11.662	11.672	Buy		4,760	10	LSE
20:21:52	1162.808	49	O	11.614	11.63	Buy		3,904	9	LSE
20:19:23	1162.51	145	O	11.616	11.63	Buy		3,855	8	LSE
19:37:43	11.626	694	AT	11.618	11.626	Buy		3,710	7	LSE
18:51:15	1168.6	240	O	11.68	11.686	Buy		3,016	6	LSE
18:50:22	11.686	541	AT	11.68	11.686	Buy		2,776	5	LSE
18:49:05	1168.727	541	O	11.682	11.688	Buy		2,235	4	LSE
18:29:26	1169.27	1591	O	11.688	11.694	Buy		1,694	3	LSE
18:17:47	11.704	11	AT	11.692	11.704	Buy		103	2	LSE
17:10:05	1170.71	92	O	11.704	11.72	Buy		92	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions