Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:00	11.698	112	AT	11.698	11.726	Sell		39,995	59	LSE
01:13:56	11.712	62	AT	11.71	11.712	Buy		39,883	58	LSE
00:51:10	1172.2	12	O	11.7	11.722	Buy		39,821	57	LSE
00:51:09	11.722	79	AT	11.702	11.722	Buy		39,809	56	LSE
00:51:09	1172.2	21	O	11.702	11.722	Buy		39,730	55	LSE
00:51:07	11.722	233	AT	11.698	11.722	Buy		39,709	54	LSE
00:51:07	11.708	74	AT	11.7	11.708	Buy		39,476	53	LSE
00:31:58	11.714	60	AT	11.698	11.714	Buy		39,402	52	LSE
00:31:58	11.714	126	AT	11.704	11.714	Buy		39,342	51	LSE
00:30:31	1171.454	186	O	11.704	11.716	Buy		39,216	50	LSE
00:28:10	11.706	51	AT	11.7	11.706	Buy		39,030	49	LSE
00:26:33	1170.8	84	O	11.698	11.708	Buy		38,979	48	LSE
00:25:09	1170.95	84	O	11.7	11.71	Buy		38,895	47	LSE
00:11:19	1170.509	24931	O	11.688	11.712	Buy		38,811	46	LSE
00:10:24	1170.398	223	O	11.692	11.712	Buy		13,880	45	LSE
00:03:20	1171.2	8	O	11.688	11.712	Buy		13,657	44	LSE
23:45:08	11.676	74	AT	11.674	11.676	Buy		13,649	43	LSE
23:45:08	11.676	750	AT	11.674	11.676	Buy		13,575	42	LSE
23:42:29	1166.8	43	O	11.668	11.676	Buy		12,825	41	LSE
23:40:57	11.666	64	AT	11.664	11.666	Buy		12,782	40	LSE
23:40:57	11.666	60	AT	11.664	11.666	Buy		12,718	39	LSE
23:26:35	11.666	65	AT	11.662	11.666	Buy		12,658	38	LSE
23:18:44	11.662	57	AT	11.66	11.662	Buy		12,593	37	LSE
23:04:19	11.662	70	AT	11.66	11.662	Buy		12,536	36	LSE
22:53:07	11.66	67	AT	11.658	11.66	Buy		12,466	35	LSE
22:39:04	11.658	69	AT	11.656	11.658	Buy		12,399	34	LSE
22:32:33	11.652	59	AT	11.65	11.652	Buy		12,330	33	LSE
22:19:36	11.646	60	AT	11.644	11.646	Buy		12,271	32	LSE
22:03:29	11.656	60	AT	11.654	11.656	Buy		12,211	31	LSE
21:38:44	11.668	58	AT	11.666	11.668	Buy		12,151	30	LSE
21:28:54	11.666	72	AT	11.664	11.666	Buy		12,093	29	LSE
21:19:36	11.668	222	AT	11.668	11.672	Sell		12,021	28	LSE
21:15:49	1166.722	222	O	11.666	11.676	Buy		11,799	27	LSE
21:14:03	11.666	60	AT	11.664	11.666	Buy		11,577	26	LSE
21:06:39	11.662	56	AT	11.66	11.662	Buy		11,517	25	LSE
20:56:40	11.636	70	AT	11.634	11.636	Buy		11,461	24	LSE
20:51:12	11.63	52	AT	11.628	11.63	Buy		11,391	23	LSE
20:39:23	11.63	59	AT	11.628	11.63	Buy		11,339	22	LSE
20:20:46	11.656	192	AT	11.646	11.656	Buy		11,280	21	LSE
20:20:18	1165.229	192	O	11.64	11.654	Buy		11,088	20	LSE
20:12:20	11.644	70	AT	11.644	11.66	Sell		10,896	19	LSE
20:11:02	11.642	56	AT	11.64	11.642	Buy		10,826	18	LSE
20:00:43	1165.74	120	O	11.64	11.658	Buy		10,770	17	LSE
19:27:03	11.646	54	AT	11.646	11.664	Sell		10,650	16	LSE
19:27:03	11.646	67	AT	11.646	11.664	Sell		10,596	15	LSE
19:27:03	11.646	57	AT	11.644	11.646	Buy		10,529	14	LSE
19:13:57	11.642	74	AT	11.64	11.642	Buy		10,472	13	LSE
18:58:48	11.64	60	AT	11.638	11.64	Buy		10,398	12	LSE
18:46:28	11.646	70	AT	11.648	11.646			10,338	11	LSE
18:46:28	11.646	2235	AT	11.648	11.646			10,268	10	LSE
18:46:14	1164.576	2305	O	11.644	11.646	Buy		8,033	9	LSE
18:36:25	11.63	72	AT	11.628	11.63	Buy		5,728	8	LSE
18:00:08	11.644	426	AT	11.644	11.666	Sell		5,656	7	LSE
18:00:02	1166.55	28	O	11.644	11.67	Buy		5,230	6	LSE
17:58:38	1164.644	426	O	11.644	11.664	Buy		5,202	5	LSE
17:57:30	1165.4	2151	O	11.64	11.658	Buy		4,776	4	LSE
17:37:14	1165.02	27	O	11.65	11.67	Buy		2,625	3	LSE
17:01:33	11.63	1299	AT	11.63	11.676	Sell		2,598	2	LSE
17:00:36	1160.391	1299	O	11.59	11.704	Buy		1,299	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions