Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:57	11.626	304	AT	11.61	11.626	Buy		51,531	520	LSE
01:29:19	11.626	9	AT	11.62	11.626	Buy		51,227	519	LSE
01:29:08	11.626	34	AT	11.62	11.626	Buy		51,218	518	LSE
01:28:31	11.626	34	AT	11.62	11.626	Buy		51,184	517	LSE
01:27:54	11.626	35	AT	11.62	11.626	Buy		51,150	516	LSE
01:27:17	11.626	34	AT	11.62	11.626	Buy		51,115	515	LSE
01:26:40	11.626	34	AT	11.62	11.626	Buy		51,081	514	LSE
01:26:03	11.628	35	AT	11.622	11.628	Buy		51,047	513	LSE
01:25:26	11.628	34	AT	11.622	11.628	Buy		51,012	512	LSE
01:24:49	11.628	34	AT	11.622	11.628	Buy		50,978	511	LSE
01:24:12	11.63	34	AT	11.622	11.63	Buy		50,944	510	LSE
01:23:35	11.63	35	AT	11.622	11.63	Buy		50,910	509	LSE
01:22:58	11.63	34	AT	11.622	11.63	Buy		50,875	508	LSE
01:22:21	11.63	34	AT	11.622	11.63	Buy		50,841	507	LSE
01:21:44	11.63	34	AT	11.622	11.63	Buy		50,807	506	LSE
01:21:07	11.63	35	AT	11.622	11.63	Buy		50,773	505	LSE
01:20:30	11.63	34	AT	11.622	11.63	Buy		50,738	504	LSE
01:19:53	11.632	34	AT	11.622	11.632	Buy		50,704	503	LSE
01:19:16	11.634	34	AT	11.622	11.634	Buy		50,670	502	LSE
01:18:39	11.634	35	AT	11.622	11.634	Buy		50,636	501	LSE
01:18:02	11.634	34	AT	11.622	11.634	Buy		50,601	500	LSE
01:17:30	11.634	34	AT	11.622	11.634	Buy		50,567	499	LSE
01:16:48	11.634	34	AT	11.622	11.634	Buy		50,533	498	LSE
01:16:12	11.634	35	AT	11.622	11.636	Buy		50,499	497	LSE
01:15:34	11.634	34	AT	11.622	11.636	Buy		50,464	496	LSE
01:14:57	11.634	34	AT	11.622	11.636	Buy		50,430	495	LSE
01:14:20	11.634	34	AT	11.622	11.634	Buy		50,396	494	LSE
01:13:43	11.634	35	AT	11.622	11.634	Buy		50,362	493	LSE
01:13:06	11.634	34	AT	11.622	11.634	Buy		50,327	492	LSE
01:12:29	11.634	34	AT	11.622	11.634	Buy		50,293	491	LSE
01:11:58	11.634	35	AT	11.62	11.634	Buy		50,259	490	LSE
01:11:30	11.634	34	AT	11.62	11.634	Buy		50,224	489	LSE
01:10:38	11.634	34	AT	11.62	11.634	Buy		50,190	488	LSE
01:10:01	11.634	34	AT	11.62	11.634	Buy		50,156	487	LSE
01:09:24	11.634	35	AT	11.62	11.634	Buy		50,122	486	LSE
01:08:47	11.632	34	AT	11.62	11.632	Buy		50,087	485	LSE
01:08:21	11.632	34	AT	11.62	11.632	Buy		50,053	484	LSE
01:07:33	11.632	34	AT	11.62	11.632	Buy		50,019	483	LSE
01:06:56	11.632	35	AT	11.62	11.632	Buy		49,985	482	LSE
01:06:19	11.632	34	AT	11.62	11.632	Buy		49,950	481	LSE
01:05:42	11.63	34	AT	11.62	11.63	Buy		49,916	480	LSE
01:05:05	11.63	34	AT	11.62	11.63	Buy		49,882	479	LSE
01:04:28	11.63	35	AT	11.62	11.63	Buy		49,848	478	LSE
01:03:51	11.63	34	AT	11.62	11.63	Buy		49,813	477	LSE
01:03:14	11.63	34	AT	11.62	11.63	Buy		49,779	476	LSE
01:02:37	11.63	34	AT	11.62	11.63	Buy		49,745	475	LSE
01:02:00	11.63	35	AT	11.62	11.63	Buy		49,711	474	LSE
01:01:23	11.63	34	AT	11.62	11.63	Buy		49,676	473	LSE
01:00:46	11.63	34	AT	11.62	11.63	Buy		49,642	472	LSE
01:00:09	11.632	35	AT	11.62	11.632	Buy		49,608	471	LSE
00:59:32	11.632	34	AT	11.62	11.632	Buy		49,573	470	LSE
00:58:55	11.63	34	AT	11.62	11.63	Buy		49,539	469	LSE
00:58:18	11.63	34	AT	11.62	11.63	Buy		49,505	468	LSE
00:57:41	11.632	35	AT	11.62	11.632	Buy		49,471	467	LSE
00:57:04	11.632	34	AT	11.62	11.632	Buy		49,436	466	LSE
00:56:27	11.632	34	AT	11.62	11.632	Buy		49,402	465	LSE
00:55:50	11.63	34	AT	11.62	11.63	Buy		49,368	464	LSE
00:55:13	11.63	35	AT	11.62	11.63	Buy		49,334	463	LSE
00:54:36	11.63	34	AT	11.62	11.63	Buy		49,299	462	LSE
00:53:59	11.63	34	AT	11.62	11.63	Buy		49,265	461	LSE
00:53:22	11.63	34	AT	11.618	11.63	Buy		49,231	460	LSE
00:52:45	11.63	35	AT	11.618	11.63	Buy		49,197	459	LSE
00:52:08	11.63	34	AT	11.616	11.63	Buy		49,162	458	LSE
00:51:31	11.63	34	AT	11.614	11.63	Buy		49,128	457	LSE
00:50:54	11.626	34	AT	11.614	11.626	Buy		49,094	456	LSE
00:50:17	11.626	35	AT	11.614	11.626	Buy		49,060	455	LSE
00:49:40	11.626	34	AT	11.614	11.626	Buy		49,025	454	LSE
00:49:03	11.626	34	AT	11.614	11.626	Buy		48,991	453	LSE
00:48:26	11.628	35	AT	11.614	11.628	Buy		48,957	452	LSE
00:47:49	11.628	34	AT	11.614	11.628	Buy		48,922	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions