Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 301 - 251 (23:17-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:47	11.64	34	AT	11.632	11.64	Buy		37,388	301	LSE
23:17:10	11.64	34	AT	11.632	11.64	Buy		37,354	300	LSE
23:16:33	11.64	35	AT	11.632	11.64	Buy		37,320	299	LSE
23:15:56	11.64	34	AT	11.634	11.64	Buy		37,285	298	LSE
23:15:19	11.64	34	AT	11.632	11.64	Buy		37,251	297	LSE
23:14:42	11.64	34	AT	11.632	11.64	Buy		37,217	296	LSE
23:14:05	11.642	35	AT	11.632	11.642	Buy		37,183	295	LSE
23:13:28	11.642	34	AT	11.634	11.642	Buy		37,148	294	LSE
23:12:51	11.642	34	AT	11.632	11.642	Buy		37,114	293	LSE
23:12:14	11.64	34	AT	11.632	11.64	Buy		37,080	292	LSE
23:11:37	11.64	35	AT	11.632	11.64	Buy		37,046	291	LSE
23:11:00	11.638	34	AT	11.632	11.638	Buy		37,011	290	LSE
23:10:24	11.64	34	AT	11.632	11.64	Buy		36,977	289	LSE
23:10:04	11.64	34	AT	11.632	11.64	Buy		36,943	288	LSE
23:09:19	11.638	35	AT	11.632	11.638	Buy		36,909	287	LSE
23:08:32	11.64	68	AT	11.632	11.64	Buy		36,874	286	LSE
23:07:35	11.642	35	AT	11.632	11.642	Buy		36,806	285	LSE
23:06:41	11.642	34	AT	11.632	11.642	Buy		36,771	284	LSE
23:06:04	11.642	34	AT	11.632	11.642	Buy		36,737	283	LSE
23:05:27	11.64	69	AT	11.632	11.64	Buy		36,703	282	LSE
23:04:13	11.644	34	AT	11.632	11.644	Buy		36,634	281	LSE
23:03:36	11.644	34	AT	11.632	11.644	Buy		36,600	280	LSE
23:02:59	11.642	34	AT	11.632	11.642	Buy		36,566	279	LSE
23:02:22	11.644	35	AT	11.632	11.644	Buy		36,532	278	LSE
23:01:45	11.642	34	AT	11.632	11.642	Buy		36,497	277	LSE
23:01:08	11.644	34	AT	11.632	11.644	Buy		36,463	276	LSE
23:00:31	11.642	34	AT	11.632	11.642	Buy		36,429	275	LSE
23:00:03	11.644	35	AT	11.632	11.644	Buy		36,395	274	LSE
22:59:17	11.642	35	AT	11.632	11.642	Buy		36,360	273	LSE
22:58:39	11.644	33	AT	11.632	11.644	Buy		36,325	272	LSE
22:58:39	11.644	34	AT	11.632	11.644	Buy		36,292	271	LSE
22:57:26	11.648	69	AT	11.632	11.648	Buy		36,258	270	LSE
22:56:12	11.642	34	AT	11.632	11.642	Buy		36,189	269	LSE
22:55:35	11.644	34	AT	11.632	11.644	Buy		36,155	268	LSE
22:54:58	11.644	35	AT	11.632	11.644	Buy		36,121	267	LSE
22:54:21	11.644	34	AT	11.632	11.644	Buy		36,086	266	LSE
22:53:44	11.642	34	AT	11.632	11.642	Buy		36,052	265	LSE
22:53:07	11.644	35	AT	11.632	11.644	Buy		36,018	264	LSE
22:52:30	11.648	68	AT	11.632	11.648	Buy		35,983	263	LSE
22:51:16	11.644	34	AT	11.632	11.644	Buy		35,915	262	LSE
22:51:05	11.644	35	AT	11.632	11.644	Buy		35,881	261	LSE
22:50:02	11.644	34	AT	11.632	11.644	Buy		35,846	260	LSE
22:49:29	11.646	34	AT	11.63	11.646	Buy		35,812	259	LSE
22:48:48	11.642	34	AT	11.63	11.642	Buy		35,778	258	LSE
22:48:11	11.642	35	AT	11.63	11.642	Buy		35,744	257	LSE
22:47:34	11.642	34	AT	11.63	11.642	Buy		35,709	256	LSE
22:46:57	11.642	34	AT	11.628	11.642	Buy		35,675	255	LSE
22:46:20	11.642	69	AT	11.628	11.642	Buy		35,641	254	LSE
22:45:06	11.642	34	AT	11.63	11.642	Buy		35,572	253	LSE
22:44:29	11.642	34	AT	11.63	11.642	Buy		35,538	252	LSE
22:43:52	11.642	34	AT	11.63	11.642	Buy		35,504	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions