Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 101 - 51 (21:11-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:59	11.636	35	AT	11.628	11.636	Buy		17,744	101	LSE
21:11:22	11.636	34	AT	11.628	11.636	Buy		17,709	100	LSE
21:10:45	11.636	34	AT	11.626	11.636	Buy		17,675	99	LSE
21:10:08	11.634	34	AT	11.626	11.634	Buy		17,641	98	LSE
21:09:31	11.636	35	AT	11.626	11.636	Buy		17,607	97	LSE
21:08:54	11.636	34	AT	11.626	11.636	Buy		17,572	96	LSE
21:08:17	11.634	34	AT	11.626	11.634	Buy		17,538	95	LSE
21:07:40	11.634	34	AT	11.626	11.634	Buy		17,504	94	LSE
21:07:03	11.636	35	AT	11.626	11.636	Buy		17,470	93	LSE
21:06:26	11.636	34	AT	11.626	11.636	Buy		17,435	92	LSE
21:05:49	11.636	34	AT	11.626	11.636	Buy		17,401	91	LSE
21:05:18	11.632	34	AT	11.624	11.632	Buy		17,367	90	LSE
21:04:35	11.636	35	AT	11.624	11.636	Buy		17,333	89	LSE
21:03:58	11.632	34	AT	11.622	11.632	Buy		17,298	88	LSE
21:03:21	11.632	34	AT	11.622	11.632	Buy		17,264	87	LSE
21:02:44	11.632	34	AT	11.62	11.632	Buy		17,230	86	LSE
21:02:07	11.632	35	AT	11.62	11.632	Buy		17,196	85	LSE
21:01:30	11.63	34	AT	11.618	11.63	Buy		17,161	84	LSE
21:00:53	11.63	62	AT	11.616	11.63	Buy		17,127	83	LSE
21:00:14	11.614	7	AT	11.614	11.628	Sell		17,065	82	LSE
20:59:39	11.63	61	AT	11.616	11.63	Buy		17,058	81	LSE
20:59:02	11.614	7	AT	11.614	11.63	Sell		16,997	80	LSE
20:58:25	11.628	34	AT	11.616	11.628	Buy		16,990	79	LSE
20:57:48	11.628	35	AT	11.614	11.628	Buy		16,956	78	LSE
20:57:12	11.628	34	AT	11.614	11.628	Buy		16,921	77	LSE
20:56:34	11.628	34	AT	11.614	11.628	Buy		16,887	76	LSE
20:56:02	11.63	34	AT	11.614	11.63	Buy		16,853	75	LSE
20:55:41	11.63	35	AT	11.614	11.63	Buy		16,819	74	LSE
20:55:07	11.63	34	AT	11.614	11.63	Buy		16,784	73	LSE
20:54:12	11.628	34	AT	11.614	11.628	Buy		16,750	72	LSE
20:53:29	11.626	34	AT	11.614	11.626	Buy		16,716	71	LSE
20:52:52	11.628	69	AT	11.614	11.628	Buy		16,682	70	LSE
20:51:38	11.628	68	AT	11.614	11.628	Buy		16,613	69	LSE
20:50:24	11.628	35	AT	11.614	11.628	Buy		16,545	68	LSE
20:49:47	11.624	34	AT	11.614	11.624	Buy		16,510	67	LSE
20:49:10	11.626	34	AT	11.614	11.626	Buy		16,476	66	LSE
20:48:33	11.626	34	AT	11.614	11.626	Buy		16,442	65	LSE
20:47:56	11.626	35	AT	11.614	11.626	Buy		16,408	64	LSE
20:47:19	11.626	34	AT	11.614	11.626	Buy		16,373	63	LSE
20:46:42	11.626	34	AT	11.614	11.626	Buy		16,339	62	LSE
20:46:05	11.626	62	AT	11.614	11.626	Buy		16,305	61	LSE
20:45:28	11.622	7	AT	11.614	11.622	Buy		16,243	60	LSE
20:44:51	11.622	34	AT	11.612	11.622	Buy		16,236	59	LSE
20:44:14	11.622	34	AT	11.612	11.622	Buy		16,202	58	LSE
20:43:37	11.622	35	AT	11.612	11.622	Buy		16,168	57	LSE
20:43:00	11.622	34	AT	11.612	11.622	Buy		16,133	56	LSE
20:42:23	11.622	34	AT	11.614	11.622	Buy		16,099	55	LSE
20:41:46	11.622	34	AT	11.612	11.622	Buy		16,065	54	LSE
20:41:09	11.622	35	AT	11.612	11.622	Buy		16,031	53	LSE
20:40:32	11.622	34	AT	11.612	11.622	Buy		15,996	52	LSE
20:39:55	11.622	34	AT	11.612	11.622	Buy		15,962	51	LSE

JP Morgan ETF Ireland IC... (PK)

California Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions