Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 451 - 401 (00:47-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:49	11.628	34	AT	11.614	11.628	Buy		48,922	451	LSE
00:47:12	11.628	34	AT	11.614	11.628	Buy		48,888	450	LSE
00:46:35	11.626	34	AT	11.614	11.626	Buy		48,854	449	LSE
00:45:58	11.626	35	AT	11.614	11.626	Buy		48,820	448	LSE
00:45:21	11.624	34	AT	11.612	11.626	Buy		48,785	447	LSE
00:44:44	11.624	62	AT	11.61	11.626	Buy		48,751	446	LSE
00:43:42	11.612	261	AT	11.612	11.626	Sell		48,689	445	LSE
00:43:42	11.612	6	AT	11.612	11.626	Sell		48,428	444	LSE
00:43:42	11.612	606	AT	11.612	11.626	Sell		48,422	443	LSE
00:43:42	11.614	606	AT	11.614	11.626	Sell		47,816	442	LSE
00:43:30	11.624	35	AT	11.614	11.626	Buy		47,210	441	LSE
00:42:53	11.624	34	AT	11.614	11.626	Buy		47,175	440	LSE
00:42:16	11.624	34	AT	11.614	11.626	Buy		47,141	439	LSE
00:41:39	11.624	34	AT	11.614	11.626	Buy		47,107	438	LSE
00:41:02	11.624	35	AT	11.614	11.626	Buy		47,073	437	LSE
00:40:25	11.624	34	AT	11.614	11.626	Buy		47,038	436	LSE
00:39:48	11.624	34	AT	11.614	11.626	Buy		47,004	435	LSE
00:39:11	11.624	34	AT	11.614	11.626	Buy		46,970	434	LSE
00:38:34	11.624	35	AT	11.614	11.626	Buy		46,936	433	LSE
00:37:57	11.624	34	AT	11.614	11.626	Buy		46,901	432	LSE
00:37:20	11.624	34	AT	11.614	11.624	Buy		46,867	431	LSE
00:36:43	11.624	34	AT	11.614	11.624	Buy		46,833	430	LSE
00:36:06	11.624	35	AT	11.614	11.624	Buy		46,799	429	LSE
00:35:29	11.624	34	AT	11.614	11.624	Buy		46,764	428	LSE
00:34:52	11.622	34	AT	11.614	11.622	Buy		46,730	427	LSE
00:34:15	11.622	35	AT	11.614	11.622	Buy		46,696	426	LSE
00:33:38	11.624	34	AT	11.614	11.624	Buy		46,661	425	LSE
00:33:01	11.624	34	AT	11.614	11.624	Buy		46,627	424	LSE
00:32:24	11.622	34	AT	11.614	11.622	Buy		46,593	423	LSE
00:31:47	11.622	35	AT	11.614	11.622	Buy		46,559	422	LSE
00:31:10	11.624	34	AT	11.614	11.624	Buy		46,524	421	LSE
00:30:33	11.626	52	AT	11.612	11.626	Buy		46,490	420	LSE
00:29:25	11.626	17	AT	11.626	11.628	Sell		46,438	419	LSE
00:28:42	11.63	34	AT	11.626	11.63	Buy		46,421	418	LSE
00:28:42	11.628	34	AT	11.626	11.628	Buy		46,387	417	LSE
00:28:05	11.628	34	AT	11.626	11.628	Buy		46,353	416	LSE
00:27:28	11.628	34	AT	11.626	11.628	Buy		46,319	415	LSE
00:26:51	11.628	35	AT	11.626	11.628	Buy		46,285	414	LSE
00:26:14	11.63	62	AT	11.626	11.63	Buy		46,250	413	LSE
00:25:32	11.628	6	AT	11.628	11.63	Sell		46,188	412	LSE
00:25:00	11.632	1	AT	11.628	11.632	Buy		46,182	411	LSE
00:25:00	11.632	33	AT	11.628	11.632	Buy		46,181	410	LSE
00:24:23	11.632	35	AT	11.628	11.632	Buy		46,148	409	LSE
00:23:46	11.632	34	AT	11.628	11.632	Buy		46,113	408	LSE
00:23:09	11.632	34	AT	11.628	11.632	Buy		46,079	407	LSE
00:22:32	11.632	35	AT	11.628	11.632	Buy		46,045	406	LSE
00:21:55	11.632	34	AT	11.628	11.632	Buy		46,010	405	LSE
00:21:55	11.632	34	AT	11.628	11.632	Buy		45,976	404	LSE
00:20:41	11.636	69	AT	11.628	11.636	Buy		45,942	403	LSE
00:19:27	11.636	68	AT	11.628	11.636	Buy		45,873	402	LSE
00:18:13	11.638	34	AT	11.628	11.638	Buy		45,805	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions