Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 351 - 301 (23:48-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:37	11.638	34	AT	11.63	11.638	Buy		39,101	351	LSE
23:48:00	11.636	34	AT	11.63	11.636	Buy		39,067	350	LSE
23:47:23	11.636	34	AT	11.63	11.636	Buy		39,033	349	LSE
23:46:46	11.634	35	AT	11.628	11.634	Buy		38,999	348	LSE
23:46:09	11.634	34	AT	11.628	11.634	Buy		38,964	347	LSE
23:45:32	11.634	34	AT	11.628	11.634	Buy		38,930	346	LSE
23:44:55	11.634	35	AT	11.63	11.634	Buy		38,896	345	LSE
23:44:18	11.632	34	AT	11.628	11.632	Buy		38,861	344	LSE
23:43:41	11.634	34	AT	11.628	11.634	Buy		38,827	343	LSE
23:43:04	11.63	34	AT	11.628	11.63	Buy		38,793	342	LSE
23:42:27	11.632	35	AT	11.628	11.632	Buy		38,759	341	LSE
23:41:51	11.634	34	AT	11.628	11.634	Buy		38,724	340	LSE
23:41:13	11.634	50	AT	11.628	11.634	Buy		38,690	339	LSE
23:40:27	11.632	18	AT	11.632	11.638	Sell		38,640	338	LSE
23:39:59	11.638	35	AT	11.632	11.638	Buy		38,622	337	LSE
23:39:22	11.642	34	AT	11.632	11.642	Buy		38,587	336	LSE
23:38:45	11.636	34	AT	11.632	11.636	Buy		38,553	335	LSE
23:38:08	11.636	34	AT	11.632	11.636	Buy		38,519	334	LSE
23:37:31	11.636	35	AT	11.632	11.636	Buy		38,485	333	LSE
23:36:54	11.636	34	AT	11.632	11.636	Buy		38,450	332	LSE
23:36:17	11.636	34	AT	11.632	11.636	Buy		38,416	331	LSE
23:35:40	11.636	34	AT	11.632	11.636	Buy		38,382	330	LSE
23:35:03	11.636	35	AT	11.632	11.636	Buy		38,348	329	LSE
23:34:26	11.636	34	AT	11.632	11.636	Buy		38,313	328	LSE
23:33:49	11.636	34	AT	11.632	11.636	Buy		38,279	327	LSE
23:33:12	11.636	34	AT	11.632	11.636	Buy		38,245	326	LSE
23:32:35	11.636	35	AT	11.632	11.636	Buy		38,211	325	LSE
23:31:58	11.638	34	AT	11.632	11.638	Buy		38,176	324	LSE
23:31:21	11.638	34	AT	11.632	11.638	Buy		38,142	323	LSE
23:30:44	11.64	35	AT	11.632	11.64	Buy		38,108	322	LSE
23:30:07	11.64	34	AT	11.634	11.64	Buy		38,073	321	LSE
23:29:30	11.64	34	AT	11.634	11.64	Buy		38,039	320	LSE
23:28:53	11.638	34	AT	11.634	11.638	Buy		38,005	319	LSE
23:28:16	11.638	35	AT	11.632	11.638	Buy		37,971	318	LSE
23:27:39	11.64	34	AT	11.632	11.64	Buy		37,936	317	LSE
23:27:02	11.64	34	AT	11.634	11.64	Buy		37,902	316	LSE
23:26:25	11.64	34	AT	11.632	11.64	Buy		37,868	315	LSE
23:25:48	11.642	35	AT	11.634	11.642	Buy		37,834	314	LSE
23:25:11	11.642	34	AT	11.634	11.642	Buy		37,799	313	LSE
23:24:34	11.642	34	AT	11.634	11.642	Buy		37,765	312	LSE
23:23:57	11.642	34	AT	11.634	11.642	Buy		37,731	311	LSE
23:23:20	11.642	35	AT	11.634	11.642	Buy		37,697	310	LSE
23:22:43	11.642	34	AT	11.634	11.642	Buy		37,662	309	LSE
23:22:06	11.642	34	AT	11.634	11.642	Buy		37,628	308	LSE
23:21:29	11.642	34	AT	11.634	11.642	Buy		37,594	307	LSE
23:20:53	11.642	35	AT	11.634	11.642	Buy		37,560	306	LSE
23:20:16	11.642	34	AT	11.634	11.642	Buy		37,525	305	LSE
23:19:38	11.64	34	AT	11.634	11.64	Buy		37,491	304	LSE
23:19:01	11.642	35	AT	11.634	11.642	Buy		37,457	303	LSE
23:18:24	11.64	34	AT	11.634	11.64	Buy		37,422	302	LSE
23:17:47	11.64	34	AT	11.632	11.64	Buy		37,388	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions