Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 201 - 151 (22:10-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:34	11.644	35	AT	11.634	11.644	Buy		23,653	201	LSE
22:09:57	11.644	34	AT	11.634	11.644	Buy		23,618	200	LSE
22:09:20	11.644	34	AT	11.634	11.644	Buy		23,584	199	LSE
22:08:43	11.646	34	AT	11.634	11.646	Buy		23,550	198	LSE
22:08:06	11.644	35	AT	11.634	11.644	Buy		23,516	197	LSE
22:07:29	11.646	34	AT	11.634	11.646	Buy		23,481	196	LSE
22:06:52	11.646	34	AT	11.634	11.646	Buy		23,447	195	LSE
22:06:15	11.644	34	AT	11.634	11.644	Buy		23,413	194	LSE
22:05:55	1163.51	2012	O	11.634	11.646	Buy		23,379	193	LSE
22:05:38	11.644	35	AT	11.634	11.644	Buy		21,367	192	LSE
22:05:01	11.644	34	AT	11.634	11.644	Buy		21,332	191	LSE
22:04:24	11.646	34	AT	11.634	11.646	Buy		21,298	190	LSE
22:04:11	11.646	35	AT	11.634	11.646	Buy		21,264	189	LSE
22:03:10	11.646	34	AT	11.634	11.646	Buy		21,229	188	LSE
22:02:33	11.646	34	AT	11.634	11.646	Buy		21,195	187	LSE
22:01:56	11.646	34	AT	11.634	11.646	Buy		21,161	186	LSE
22:01:19	11.646	35	AT	11.634	11.646	Buy		21,127	185	LSE
22:00:57	1164.18	216	O	11.634	11.646	Buy		21,092	184	LSE
22:00:42	11.646	34	AT	11.634	11.646	Buy		20,876	183	LSE
22:00:05	11.646	34	AT	11.634	11.646	Buy		20,842	182	LSE
21:59:28	11.646	34	AT	11.634	11.646	Buy		20,808	181	LSE
21:58:51	11.646	35	AT	11.634	11.646	Buy		20,774	180	LSE
21:58:14	11.644	34	AT	11.634	11.644	Buy		20,739	179	LSE
21:57:37	11.644	34	AT	11.634	11.644	Buy		20,705	178	LSE
21:57:00	11.646	34	AT	11.634	11.646	Buy		20,671	177	LSE
21:56:23	11.648	35	AT	11.634	11.648	Buy		20,637	176	LSE
21:55:46	11.648	68	AT	11.634	11.648	Buy		20,602	175	LSE
21:54:32	11.644	34	AT	11.632	11.644	Buy		20,534	174	LSE
21:53:55	11.644	35	AT	11.632	11.644	Buy		20,500	173	LSE
21:53:18	11.644	34	AT	11.632	11.644	Buy		20,465	172	LSE
21:52:41	11.644	34	AT	11.632	11.644	Buy		20,431	171	LSE
21:52:04	11.642	34	AT	11.632	11.642	Buy		20,397	170	LSE
21:51:27	11.642	35	AT	11.632	11.642	Buy		20,363	169	LSE
21:50:50	11.644	34	AT	11.634	11.644	Buy		20,328	168	LSE
21:50:13	11.642	34	AT	11.632	11.642	Buy		20,294	167	LSE
21:49:36	11.644	35	AT	11.632	11.644	Buy		20,260	166	LSE
21:48:59	11.642	34	AT	11.632	11.642	Buy		20,225	165	LSE
21:48:22	11.642	34	AT	11.632	11.642	Buy		20,191	164	LSE
21:47:46	11.642	34	AT	11.63	11.642	Buy		20,157	163	LSE
21:47:08	11.64	35	AT	11.628	11.64	Buy		20,123	162	LSE
21:46:31	11.638	34	AT	11.628	11.638	Buy		20,088	161	LSE
21:45:54	11.638	34	AT	11.628	11.638	Buy		20,054	160	LSE
21:45:17	11.636	34	AT	11.628	11.636	Buy		20,020	159	LSE
21:44:40	11.64	35	AT	11.628	11.64	Buy		19,986	158	LSE
21:44:03	11.638	34	AT	11.628	11.638	Buy		19,951	157	LSE
21:43:26	11.638	34	AT	11.628	11.638	Buy		19,917	156	LSE
21:42:49	11.638	34	AT	11.628	11.638	Buy		19,883	155	LSE
21:42:12	11.64	35	AT	11.628	11.64	Buy		19,849	154	LSE
21:42:05	11.64	34	AT	11.628	11.64	Buy		19,814	153	LSE
21:40:58	11.64	34	AT	11.63	11.64	Buy		19,780	152	LSE
21:40:45	11.64	34	AT	11.628	11.64	Buy		19,746	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions