![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:57 | 11.626 | 304 | AT | 11.61 | 11.626 | Buy | 51,531 | 520 | LSE | |
01:29:19 | 11.626 | 9 | AT | 11.62 | 11.626 | Buy | 51,227 | 519 | LSE | |
01:29:08 | 11.626 | 34 | AT | 11.62 | 11.626 | Buy | 51,218 | 518 | LSE | |
01:28:31 | 11.626 | 34 | AT | 11.62 | 11.626 | Buy | 51,184 | 517 | LSE | |
01:27:54 | 11.626 | 35 | AT | 11.62 | 11.626 | Buy | 51,150 | 516 | LSE | |
01:27:17 | 11.626 | 34 | AT | 11.62 | 11.626 | Buy | 51,115 | 515 | LSE | |
01:26:40 | 11.626 | 34 | AT | 11.62 | 11.626 | Buy | 51,081 | 514 | LSE | |
01:26:03 | 11.628 | 35 | AT | 11.622 | 11.628 | Buy | 51,047 | 513 | LSE | |
01:25:26 | 11.628 | 34 | AT | 11.622 | 11.628 | Buy | 51,012 | 512 | LSE | |
01:24:49 | 11.628 | 34 | AT | 11.622 | 11.628 | Buy | 50,978 | 511 | LSE | |
01:24:12 | 11.63 | 34 | AT | 11.622 | 11.63 | Buy | 50,944 | 510 | LSE | |
01:23:35 | 11.63 | 35 | AT | 11.622 | 11.63 | Buy | 50,910 | 509 | LSE | |
01:22:58 | 11.63 | 34 | AT | 11.622 | 11.63 | Buy | 50,875 | 508 | LSE | |
01:22:21 | 11.63 | 34 | AT | 11.622 | 11.63 | Buy | 50,841 | 507 | LSE | |
01:21:44 | 11.63 | 34 | AT | 11.622 | 11.63 | Buy | 50,807 | 506 | LSE | |
01:21:07 | 11.63 | 35 | AT | 11.622 | 11.63 | Buy | 50,773 | 505 | LSE | |
01:20:30 | 11.63 | 34 | AT | 11.622 | 11.63 | Buy | 50,738 | 504 | LSE | |
01:19:53 | 11.632 | 34 | AT | 11.622 | 11.632 | Buy | 50,704 | 503 | LSE | |
01:19:16 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,670 | 502 | LSE | |
01:18:39 | 11.634 | 35 | AT | 11.622 | 11.634 | Buy | 50,636 | 501 | LSE | |
01:18:02 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,601 | 500 | LSE | |
01:17:30 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,567 | 499 | LSE | |
01:16:48 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,533 | 498 | LSE | |
01:16:12 | 11.634 | 35 | AT | 11.622 | 11.636 | Buy | 50,499 | 497 | LSE | |
01:15:34 | 11.634 | 34 | AT | 11.622 | 11.636 | Buy | 50,464 | 496 | LSE | |
01:14:57 | 11.634 | 34 | AT | 11.622 | 11.636 | Buy | 50,430 | 495 | LSE | |
01:14:20 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,396 | 494 | LSE | |
01:13:43 | 11.634 | 35 | AT | 11.622 | 11.634 | Buy | 50,362 | 493 | LSE | |
01:13:06 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,327 | 492 | LSE | |
01:12:29 | 11.634 | 34 | AT | 11.622 | 11.634 | Buy | 50,293 | 491 | LSE | |
01:11:58 | 11.634 | 35 | AT | 11.62 | 11.634 | Buy | 50,259 | 490 | LSE | |
01:11:30 | 11.634 | 34 | AT | 11.62 | 11.634 | Buy | 50,224 | 489 | LSE | |
01:10:38 | 11.634 | 34 | AT | 11.62 | 11.634 | Buy | 50,190 | 488 | LSE | |
01:10:01 | 11.634 | 34 | AT | 11.62 | 11.634 | Buy | 50,156 | 487 | LSE | |
01:09:24 | 11.634 | 35 | AT | 11.62 | 11.634 | Buy | 50,122 | 486 | LSE | |
01:08:47 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 50,087 | 485 | LSE | |
01:08:21 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 50,053 | 484 | LSE | |
01:07:33 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 50,019 | 483 | LSE | |
01:06:56 | 11.632 | 35 | AT | 11.62 | 11.632 | Buy | 49,985 | 482 | LSE | |
01:06:19 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 49,950 | 481 | LSE | |
01:05:42 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,916 | 480 | LSE | |
01:05:05 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,882 | 479 | LSE | |
01:04:28 | 11.63 | 35 | AT | 11.62 | 11.63 | Buy | 49,848 | 478 | LSE | |
01:03:51 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,813 | 477 | LSE | |
01:03:14 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,779 | 476 | LSE | |
01:02:37 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,745 | 475 | LSE | |
01:02:00 | 11.63 | 35 | AT | 11.62 | 11.63 | Buy | 49,711 | 474 | LSE | |
01:01:23 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,676 | 473 | LSE | |
01:00:46 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,642 | 472 | LSE | |
01:00:09 | 11.632 | 35 | AT | 11.62 | 11.632 | Buy | 49,608 | 471 | LSE | |
00:59:32 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 49,573 | 470 | LSE | |
00:58:55 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,539 | 469 | LSE | |
00:58:18 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,505 | 468 | LSE | |
00:57:41 | 11.632 | 35 | AT | 11.62 | 11.632 | Buy | 49,471 | 467 | LSE | |
00:57:04 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 49,436 | 466 | LSE | |
00:56:27 | 11.632 | 34 | AT | 11.62 | 11.632 | Buy | 49,402 | 465 | LSE | |
00:55:50 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,368 | 464 | LSE | |
00:55:13 | 11.63 | 35 | AT | 11.62 | 11.63 | Buy | 49,334 | 463 | LSE | |
00:54:36 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,299 | 462 | LSE | |
00:53:59 | 11.63 | 34 | AT | 11.62 | 11.63 | Buy | 49,265 | 461 | LSE | |
00:53:22 | 11.63 | 34 | AT | 11.618 | 11.63 | Buy | 49,231 | 460 | LSE | |
00:52:45 | 11.63 | 35 | AT | 11.618 | 11.63 | Buy | 49,197 | 459 | LSE | |
00:52:08 | 11.63 | 34 | AT | 11.616 | 11.63 | Buy | 49,162 | 458 | LSE | |
00:51:31 | 11.63 | 34 | AT | 11.614 | 11.63 | Buy | 49,128 | 457 | LSE | |
00:50:54 | 11.626 | 34 | AT | 11.614 | 11.626 | Buy | 49,094 | 456 | LSE | |
00:50:17 | 11.626 | 35 | AT | 11.614 | 11.626 | Buy | 49,060 | 455 | LSE | |
00:49:40 | 11.626 | 34 | AT | 11.614 | 11.626 | Buy | 49,025 | 454 | LSE | |
00:49:03 | 11.626 | 34 | AT | 11.614 | 11.626 | Buy | 48,991 | 453 | LSE | |
00:48:26 | 11.628 | 35 | AT | 11.614 | 11.628 | Buy | 48,957 | 452 | LSE | |
00:47:49 | 11.628 | 34 | AT | 11.614 | 11.628 | Buy | 48,922 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions