Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 401 - 351 (00:18-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:13	11.638	34	AT	11.628	11.638	Buy		45,805	401	LSE
00:17:36	11.64	35	AT	11.628	11.64	Buy		45,771	400	LSE
00:16:59	11.638	34	AT	11.628	11.638	Buy		45,736	399	LSE
00:16:22	11.634	34	AT	11.628	11.634	Buy		45,702	398	LSE
00:15:58	11.634	34	AT	11.628	11.634	Buy		45,668	397	LSE
00:15:08	11.636	35	AT	11.63	11.636	Buy		45,634	396	LSE
00:14:31	11.636	34	AT	11.63	11.636	Buy		45,599	395	LSE
00:13:54	11.636	34	AT	11.63	11.636	Buy		45,565	394	LSE
00:13:17	11.636	34	AT	11.628	11.636	Buy		45,531	393	LSE
00:12:40	11.636	35	AT	11.63	11.636	Buy		45,497	392	LSE
00:12:03	11.636	34	AT	11.63	11.636	Buy		45,462	391	LSE
00:11:26	11.636	34	AT	11.63	11.636	Buy		45,428	390	LSE
00:10:49	11.636	34	AT	11.628	11.636	Buy		45,394	389	LSE
00:10:24	11.63	14	AT	11.63	11.636	Sell		45,360	388	LSE
00:10:12	11.636	35	AT	11.63	11.636	Buy		45,346	387	LSE
00:09:35	11.636	34	AT	11.63	11.636	Buy		45,311	386	LSE
00:08:58	11.636	34	AT	11.63	11.636	Buy		45,277	385	LSE
00:08:21	11.636	35	AT	11.63	11.636	Buy		45,243	384	LSE
00:07:44	11.636	34	AT	11.63	11.636	Buy		45,208	383	LSE
00:07:07	11.634	34	AT	11.63	11.634	Buy		45,174	382	LSE
00:06:30	11.634	34	AT	11.63	11.634	Buy		45,140	381	LSE
00:05:53	11.634	35	AT	11.63	11.634	Buy		45,106	380	LSE
00:05:22	1164.0	3	O	11.63	11.638	Buy		45,071	379	LSE
00:05:16	11.64	34	AT	11.63	11.64	Buy		45,068	378	LSE
00:04:39	11.638	34	AT	11.63	11.638	Buy		45,034	377	LSE
00:04:02	11.638	34	AT	11.63	11.638	Buy		45,000	376	LSE
00:03:25	11.638	35	AT	11.628	11.638	Buy		44,966	375	LSE
00:02:48	11.634	39	AT	11.628	11.634	Buy		44,931	374	LSE
00:02:06	11.634	29	AT	11.628	11.634	Buy		44,892	373	LSE
00:02:06	11.636	34	AT	11.628	11.636	Buy		44,863	372	LSE
00:00:57	11.634	35	AT	11.628	11.634	Buy		44,829	371	LSE
00:00:20	11.64	68	AT	11.628	11.64	Buy		44,794	370	LSE
23:59:06	11.64	69	AT	11.628	11.64	Buy		44,726	369	LSE
23:58:07	1163.39	42	O	11.628	11.64	Buy		44,657	368	LSE
23:57:52	11.636	34	AT	11.63	11.636	Buy		44,615	367	LSE
23:57:15	11.638	34	AT	11.63	11.638	Buy		44,581	366	LSE
23:56:38	11.638	35	AT	11.63	11.638	Buy		44,547	365	LSE
23:56:01	11.64	34	AT	11.63	11.64	Buy		44,512	364	LSE
23:55:24	11.64	34	AT	11.63	11.64	Buy		44,478	363	LSE
23:54:47	11.638	34	AT	11.63	11.638	Buy		44,444	362	LSE
23:54:10	11.64	35	AT	11.63	11.64	Buy		44,410	361	LSE
23:53:33	11.638	34	AT	11.63	11.638	Buy		44,375	360	LSE
23:52:56	11.64	34	AT	11.63	11.64	Buy		44,341	359	LSE
23:52:19	11.638	34	AT	11.63	11.638	Buy		44,307	358	LSE
23:51:42	11.638	35	AT	11.63	11.638	Buy		44,273	357	LSE
23:51:05	11.636	34	AT	11.63	11.636	Buy		44,238	356	LSE
23:50:31	1163.0	5000	O	11.63	11.636	Buy		44,204	355	LSE
23:50:28	11.636	34	AT	11.63	11.636	Buy		39,204	354	LSE
23:49:51	11.636	34	AT	11.63	11.636	Buy		39,170	353	LSE
23:49:15	11.638	35	AT	11.63	11.638	Buy		39,136	352	LSE
23:48:37	11.638	34	AT	11.63	11.638	Buy		39,101	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions