Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 151 - 101 (21:40-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:45	11.64	34	AT	11.628	11.64	Buy		19,746	151	LSE
21:39:44	11.636	35	AT	11.628	11.636	Buy		19,712	150	LSE
21:39:07	11.636	34	AT	11.628	11.636	Buy		19,677	149	LSE
21:38:30	11.636	34	AT	11.628	11.636	Buy		19,643	148	LSE
21:37:53	11.636	35	AT	11.626	11.636	Buy		19,609	147	LSE
21:37:16	11.636	34	AT	11.628	11.636	Buy		19,574	146	LSE
21:36:39	11.636	34	AT	11.628	11.636	Buy		19,540	145	LSE
21:36:02	11.636	34	AT	11.628	11.636	Buy		19,506	144	LSE
21:35:25	11.636	35	AT	11.628	11.636	Buy		19,472	143	LSE
21:34:48	11.636	34	AT	11.628	11.636	Buy		19,437	142	LSE
21:34:11	11.636	34	AT	11.628	11.636	Buy		19,403	141	LSE
21:33:34	11.636	34	AT	11.626	11.636	Buy		19,369	140	LSE
21:32:57	11.636	35	AT	11.626	11.636	Buy		19,335	139	LSE
21:32:20	11.636	34	AT	11.628	11.636	Buy		19,300	138	LSE
21:31:43	11.636	34	AT	11.628	11.636	Buy		19,266	137	LSE
21:31:06	11.636	34	AT	11.628	11.636	Buy		19,232	136	LSE
21:30:29	11.636	35	AT	11.628	11.636	Buy		19,198	135	LSE
21:29:52	11.636	34	AT	11.626	11.636	Buy		19,163	134	LSE
21:29:15	11.636	34	AT	11.626	11.636	Buy		19,129	133	LSE
21:28:38	11.634	34	AT	11.626	11.634	Buy		19,095	132	LSE
21:28:01	11.636	35	AT	11.626	11.636	Buy		19,061	131	LSE
21:27:24	11.636	34	AT	11.626	11.636	Buy		19,026	130	LSE
21:26:48	11.636	34	AT	11.626	11.636	Buy		18,992	129	LSE
21:26:10	11.636	34	AT	11.626	11.636	Buy		18,958	128	LSE
21:25:33	11.636	35	AT	11.626	11.636	Buy		18,924	127	LSE
21:24:56	11.634	34	AT	11.626	11.634	Buy		18,889	126	LSE
21:24:19	11.632	34	AT	11.626	11.632	Buy		18,855	125	LSE
21:23:42	11.632	35	AT	11.626	11.632	Buy		18,821	124	LSE
21:23:05	11.636	34	AT	11.626	11.636	Buy		18,786	123	LSE
21:22:28	11.636	34	AT	11.626	11.636	Buy		18,752	122	LSE
21:22:18	1163.12	92	O	11.626	11.634	Buy		18,718	121	LSE
21:21:51	11.634	34	AT	11.626	11.634	Buy		18,626	120	LSE
21:21:14	11.634	35	AT	11.626	11.634	Buy		18,592	119	LSE
21:20:37	11.632	34	AT	11.624	11.632	Buy		18,557	118	LSE
21:20:14	11.626	167	AT	11.626	11.63	Sell		18,523	117	LSE
21:20:01	11.632	27	AT	11.624	11.632	Buy		18,356	116	LSE
21:19:24	11.624	7	AT	11.624	11.63	Sell		18,329	115	LSE
21:19:23	11.63	34	AT	11.624	11.63	Buy		18,322	114	LSE
21:18:46	11.634	35	AT	11.626	11.634	Buy		18,288	113	LSE
21:18:09	11.632	34	AT	11.626	11.632	Buy		18,253	112	LSE
21:17:59	1162.673	167	O	11.626	11.632	Buy		18,219	111	LSE
21:17:32	11.634	34	AT	11.626	11.634	Buy		18,052	110	LSE
21:16:55	11.634	34	AT	11.626	11.634	Buy		18,018	109	LSE
21:16:18	11.634	35	AT	11.626	11.634	Buy		17,984	108	LSE
21:15:41	11.636	34	AT	11.63	11.636	Buy		17,949	107	LSE
21:15:04	11.638	34	AT	11.63	11.638	Buy		17,915	106	LSE
21:14:27	11.638	34	AT	11.63	11.638	Buy		17,881	105	LSE
21:13:50	11.64	35	AT	11.63	11.64	Buy		17,847	104	LSE
21:13:13	11.64	34	AT	11.628	11.64	Buy		17,812	103	LSE
21:12:36	11.638	34	AT	11.628	11.638	Buy		17,778	102	LSE
21:11:59	11.636	35	AT	11.628	11.636	Buy		17,744	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions