Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (20:39-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:55	11.622	34	AT	11.612	11.622	Buy		15,962	51	LSE
20:39:18	11.622	34	AT	11.612	11.622	Buy		15,928	50	LSE
20:38:41	11.622	35	AT	11.612	11.622	Buy		15,894	49	LSE
20:38:04	11.622	34	AT	11.612	11.622	Buy		15,859	48	LSE
20:37:59	11.614	7	AT	11.614	11.622	Sell		15,825	47	LSE
20:37:27	11.622	34	AT	11.612	11.622	Buy		15,818	46	LSE
20:36:50	11.622	34	AT	11.612	11.622	Buy		15,784	45	LSE
20:36:13	11.622	35	AT	11.612	11.622	Buy		15,750	44	LSE
20:35:40	11.614	7	AT	11.614	11.622	Sell		15,715	43	LSE
20:35:36	11.622	34	AT	11.614	11.622	Buy		15,708	42	LSE
20:34:59	11.622	34	AT	11.616	11.622	Buy		15,674	41	LSE
20:34:22	11.622	35	AT	11.614	11.622	Buy		15,640	40	LSE
20:33:45	11.622	34	AT	11.612	11.622	Buy		15,605	39	LSE
20:33:08	11.622	34	AT	11.612	11.622	Buy		15,571	38	LSE
20:32:31	11.622	34	AT	11.612	11.622	Buy		15,537	37	LSE
20:31:54	11.622	35	AT	11.614	11.622	Buy		15,503	36	LSE
20:31:17	11.622	34	AT	11.612	11.622	Buy		15,468	35	LSE
20:30:40	11.622	34	AT	11.61	11.622	Buy		15,434	34	LSE
20:30:03	11.622	34	AT	11.612	11.622	Buy		15,400	33	LSE
20:29:26	11.622	35	AT	11.612	11.622	Buy		15,366	32	LSE
20:28:49	11.622	34	AT	11.612	11.622	Buy		15,331	31	LSE
20:28:12	11.622	34	AT	11.612	11.622	Buy		15,297	30	LSE
20:27:35	11.622	34	AT	11.61	11.622	Buy		15,263	29	LSE
20:26:58	11.62	35	AT	11.608	11.62	Buy		15,229	28	LSE
20:26:21	11.62	34	AT	11.606	11.62	Buy		15,194	27	LSE
20:25:44	11.618	34	AT	11.606	11.618	Buy		15,160	26	LSE
20:25:07	11.62	34	AT	11.608	11.62	Buy		15,126	25	LSE
20:24:30	11.62	35	AT	11.61	11.62	Buy		15,092	24	LSE
20:23:53	11.62	34	AT	11.61	11.62	Buy		15,057	23	LSE
20:23:16	11.62	34	AT	11.61	11.62	Buy		15,023	22	LSE
20:22:39	11.62	34	AT	11.608	11.62	Buy		14,989	21	LSE
20:18:07	1161.68	1	O	11.608	11.618	Buy		14,955	20	LSE
20:17:09	11.608	7	AT	11.608	11.618	Sell		14,954	19	LSE
20:13:27	11.614	430	AT	11.608	11.614	Buy		14,947	18	LSE
20:12:31	1161.254	430	O	11.602	11.614	Buy		14,517	17	LSE
20:06:48	11.598	7	AT	11.598	11.61	Sell		14,087	16	LSE
19:48:58	11.602	109	AT	11.602	11.604	Sell		14,080	15	LSE
19:48:48	1159.698	109	O	11.596	11.604	Buy		13,971	14	LSE
19:22:00	11.588	316	AT	11.588	11.59	Sell		13,862	13	LSE
19:20:33	1158.146	316	O	11.58	11.592	Buy		13,546	12	LSE
19:11:27	11.588	181	AT	11.588	11.59	Sell		13,230	11	LSE
19:10:16	1157.946	181	O	11.578	11.59	Buy		13,049	10	LSE
19:04:18	11.588	440	AT	11.586	11.588	Buy		12,868	9	LSE
19:02:27	1158.478	440	O	11.576	11.586	Buy		12,428	8	LSE
18:59:08	11.584	2486	AT	11.582	11.584	Buy		11,988	7	LSE
18:58:05	1158.302	2486	O	11.576	11.584	Buy		9,502	6	LSE
18:48:03	11.584	1991	AT	11.582	11.584	Buy		7,016	5	LSE
18:48:03	11.584	606	AT	11.582	11.584	Buy		5,025	4	LSE
18:47:15	1158.302	2597	O	11.576	11.584	Buy		4,419	3	LSE
17:04:03	11.586	911	AT	11.576	11.586	Buy		1,822	2	LSE
17:03:28	1158.985	911	O	11.56	11.594	Buy		911	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions