Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 251 - 201 (22:43-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:52	11.642	34	AT	11.63	11.642	Buy		35,504	251	LSE
22:43:15	11.642	35	AT	11.63	11.642	Buy		35,470	250	LSE
22:42:44	11.642	34	AT	11.628	11.642	Buy		35,435	249	LSE
22:42:18	11.642	34	AT	11.628	11.642	Buy		35,401	248	LSE
22:41:29	11.642	35	AT	11.628	11.642	Buy		35,367	247	LSE
22:40:47	11.638	34	AT	11.628	11.638	Buy		35,332	246	LSE
22:40:10	11.642	68	AT	11.626	11.642	Buy		35,298	245	LSE
22:38:56	11.642	69	AT	11.624	11.642	Buy		35,230	244	LSE
22:37:42	11.642	68	AT	11.624	11.642	Buy		35,161	243	LSE
22:36:28	11.636	35	AT	11.624	11.636	Buy		35,093	242	LSE
22:35:51	11.634	34	AT	11.622	11.634	Buy		35,058	241	LSE
22:35:14	11.634	34	AT	11.622	11.634	Buy		35,024	240	LSE
22:34:37	11.634	34	AT	11.622	11.634	Buy		34,990	239	LSE
22:34:00	11.634	35	AT	11.622	11.634	Buy		34,956	238	LSE
22:33:23	11.634	34	AT	11.622	11.634	Buy		34,921	237	LSE
22:32:46	11.634	34	AT	11.622	11.634	Buy		34,887	236	LSE
22:32:29	11.634	34	AT	11.62	11.634	Buy		34,853	235	LSE
22:31:32	11.634	35	AT	11.622	11.634	Buy		34,819	234	LSE
22:30:55	11.634	34	AT	11.622	11.634	Buy		34,784	233	LSE
22:30:18	11.634	34	AT	11.622	11.634	Buy		34,750	232	LSE
22:29:41	11.634	34	AT	11.622	11.634	Buy		34,716	231	LSE
22:29:04	11.634	35	AT	11.622	11.634	Buy		34,682	230	LSE
22:28:27	11.634	34	AT	11.622	11.634	Buy		34,647	229	LSE
22:27:50	11.632	69	AT	11.62	11.632	Buy		34,613	228	LSE
22:26:36	11.632	34	AT	11.62	11.632	Buy		34,544	227	LSE
22:25:59	11.628	34	AT	11.62	11.628	Buy		34,510	226	LSE
22:25:57	11.626	1	AT	11.62	11.626	Buy		34,476	225	LSE
22:25:22	11.628	34	AT	11.62	11.628	Buy		34,475	224	LSE
22:24:45	11.628	35	AT	11.62	11.628	Buy		34,441	223	LSE
22:24:08	11.628	58	AT	11.62	11.628	Buy		34,406	222	LSE
22:23:22	11.624	10	AT	11.624	11.632	Sell		34,348	221	LSE
22:22:54	11.63	52	AT	11.624	11.63	Buy		34,338	220	LSE
22:22:09	11.628	17	AT	11.628	11.63	Sell		34,286	219	LSE
22:21:40	11.636	68	AT	11.628	11.636	Buy		34,269	218	LSE
22:20:26	11.636	52	AT	11.628	11.636	Buy		34,201	217	LSE
22:19:25	11.634	17	AT	11.634	11.638	Sell		34,149	216	LSE
22:19:13	11.638	34	AT	11.634	11.638	Buy		34,132	215	LSE
22:18:35	11.638	34	AT	11.634	11.638	Buy		34,098	214	LSE
22:18:30	11.638	34	AT	11.634	11.638	Buy		34,064	213	LSE
22:17:21	11.638	35	AT	11.634	11.638	Buy		34,030	212	LSE
22:16:44	11.638	34	AT	11.634	11.638	Buy		33,995	211	LSE
22:16:07	11.638	34	AT	11.634	11.638	Buy		33,961	210	LSE
22:15:31	11.638	35	AT	11.634	11.638	Buy		33,927	209	LSE
22:14:53	11.642	34	AT	11.634	11.642	Buy		33,892	208	LSE
22:14:16	11.64	68	AT	11.634	11.64	Buy		33,858	207	LSE
22:13:02	11.638	35	AT	11.634	11.638	Buy		33,790	206	LSE
22:12:51	11.64	10000	AT	11.64	11.646	Sell		33,755	205	LSE
22:12:25	11.646	34	AT	11.634	11.646	Buy		23,755	204	LSE
22:11:48	11.646	34	AT	11.634	11.646	Buy		23,721	203	LSE
22:11:11	11.642	34	AT	11.634	11.642	Buy		23,687	202	LSE
22:10:34	11.644	35	AT	11.634	11.644	Buy		23,653	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions