Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 18/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:07	1160.4	7355	O	11.604	11.618	Buy		18,474	34	LSE
01:01:25	1161.36	193	O	11.598	11.614	Buy		11,119	33	LSE
23:58:41	1162.0	44	O	11.606	11.62	Buy		10,926	32	LSE
23:51:29	1160.8	1	O	11.606	11.62	Buy		10,882	31	LSE
22:59:54	11.596	379	AT	11.596	11.606	Sell		10,881	30	LSE
22:53:55	1159.395	379	O	11.592	11.608	Buy		10,502	29	LSE
22:49:51	11.59	7	AT	11.59	11.602	Sell		10,123	28	LSE
22:00:27	1159.03	18	O	11.58	11.594	Buy		10,116	27	LSE
21:49:26	11.578	137	AT	11.578	11.59	Sell		10,098	26	LSE
21:49:00	1157.571	137	O	11.574	11.588	Buy		9,961	25	LSE
21:48:53	11.588	194	AT	11.576	11.588	Buy		9,824	24	LSE
21:46:18	1158.229	194	O	11.57	11.584	Buy		9,630	23	LSE
21:36:08	1156.4	23	O	11.564	11.578	Buy		9,436	22	LSE
21:34:06	1157.4	1814	O	11.564	11.576	Buy		9,413	21	LSE
21:15:40	1157.82	24	O	11.566	11.58	Buy		7,599	20	LSE
21:01:08	11.582	275	AT	11.582	11.588	Sell		7,575	19	LSE
20:56:41	1158.371	275	O	11.582	11.596	Buy		7,300	18	LSE
20:29:20	1158.83	1257	O	11.576	11.592	Buy		7,025	17	LSE
20:15:49	1158.624	47	O	11.572	11.588	Buy		5,768	16	LSE
19:42:39	11.586	7	AT	11.586	11.596	Sell		5,721	15	LSE
19:33:34	1159.2	9	O	11.578	11.592	Buy		5,714	14	LSE
19:17:49	11.586	255	AT	11.586	11.594	Sell		5,705	13	LSE
19:15:20	1159.38	172	O	11.584	11.598	Buy		5,450	12	LSE
19:12:32	1158.171	255	O	11.58	11.594	Buy		5,278	11	LSE
19:02:48	1158.646	36	O	11.574	11.59	Buy		5,023	10	LSE
19:02:48	1157.554	5	O	11.574	11.59	Buy		4,987	9	LSE
19:01:32	1158.4	10	O	11.57	11.584	Buy		4,982	8	LSE
18:55:28	11.58	130	AT	11.58	11.588	Sell		4,972	7	LSE
18:55:19	1157.571	130	O	11.574	11.588	Buy		4,842	6	LSE
18:21:05	1157.62	604	O	11.562	11.58	Buy		4,712	5	LSE
18:16:31	11.572	2032	AT	11.562	11.572	Buy		4,108	4	LSE
18:15:49	1157.254	2032	O	11.562	11.572	Buy		2,076	3	LSE
17:07:32	1159.95	43	O	11.572	11.606	Buy		44	2	LSE
17:02:49	1164.2	1	O	11.556	11.642	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions