Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:58	11.542	103	AT	11.534	11.542	Buy		53,890	48	LSE
01:28:54	1154.054	103	O	11.53	11.542	Buy		53,787	47	LSE
01:17:23	11.544	7	AT	11.53	11.544	Buy		53,684	46	LSE
00:55:03	11.528	433	AT	11.516	11.528	Buy		53,677	45	LSE
00:54:51	1152.654	433	O	11.516	11.528	Buy		53,244	44	LSE
00:54:36	11.526	442	AT	11.516	11.526	Buy		52,811	43	LSE
00:54:27	1152.478	442	O	11.516	11.526	Buy		52,369	42	LSE
00:17:48	1151.8	6	O	11.504	11.518	Buy		51,927	41	LSE
00:11:51	1150.2	14	O	11.502	11.514	Buy		51,921	40	LSE
23:59:49	11.53	3034	AT	11.52	11.53	Buy		51,907	39	LSE
23:59:18	1153.254	3034	O	11.522	11.534	Buy		48,873	38	LSE
23:56:06	11.534	2779	AT	11.524	11.534	Buy		45,839	37	LSE
23:23:06	1153.2	5	O	11.532	11.542	Buy		43,060	36	LSE
22:30:38	11.534	278	AT	11.524	11.534	Buy		43,055	35	LSE
22:30:17	1153.585	278	O	11.514	11.54	Buy		42,777	34	LSE
22:22:48	1152.954	46	O	11.528	11.542	Buy		42,499	33	LSE
22:18:06	11.53	1597	AT	11.53	11.54	Sell		42,453	32	LSE
22:16:41	1153.346	1597	O	11.532	11.544	Buy		40,856	31	LSE
21:27:04	1153.0	7	O	11.53	11.54	Buy		39,259	30	LSE
20:55:12	11.522	609	AT	11.522	11.53	Sell		39,252	29	LSE
20:53:59	1152.171	609	O	11.52	11.534	Buy		38,643	28	LSE
20:52:36	1151.8	225	O	11.518	11.534	Buy		38,034	27	LSE
20:51:43	11.52	551	AT	11.52	11.53	Sell		37,809	26	LSE
20:50:55	1151.995	551	O	11.518	11.534	Buy		37,258	25	LSE
20:24:38	1150.808	7	O	11.494	11.51	Buy		36,707	24	LSE
19:51:48	11.536	501	AT	11.524	11.536	Buy		36,700	23	LSE
19:51:48	11.536	524	AT	11.524	11.536	Buy		36,199	22	LSE
19:48:41	1153.429	1025	O	11.522	11.536	Buy		35,675	21	LSE
19:47:04	1153.446	207	O	11.522	11.536	Buy		34,650	20	LSE
19:22:48	11.524	6894	AT	11.524	11.534	Sell		34,443	19	LSE
19:22:48	11.524	606	AT	11.524	11.534	Sell		27,549	18	LSE
19:22:37	1152.522	7500	O	11.524	11.534	Buy		26,943	17	LSE
19:11:27	1154.2	27	O	11.53	11.542	Buy		19,443	16	LSE
19:02:09	1153.446	253	O	11.522	11.536	Buy		19,416	15	LSE
19:02:09	1153.6	21	O	11.522	11.536	Buy		19,163	14	LSE
19:00:45	1152.2	45	O	11.522	11.536	Buy		19,142	13	LSE
17:59:15	1155.2	4	O	11.536	11.552	Buy		19,097	12	LSE
17:50:41	11.558	462	AT	11.558	11.564	Sell		19,093	11	LSE
17:48:44	1156.146	462	O	11.56	11.572	Buy		18,631	10	LSE
17:41:22	1156.63	29	O	11.566	11.58	Buy		18,169	9	LSE
17:40:16	1156.72	28	O	11.566	11.584	Buy		18,140	8	LSE
17:33:14	1158.2	5	O	11.582	11.596	Buy		18,112	7	LSE
17:21:25	11.562	778	AT	11.562	11.572	Sell		18,107	6	LSE
17:18:17	11.552	600	AT	11.552	11.558	Sell		17,329	5	LSE
17:17:50	1155.195	1378	O	11.55	11.566	Buy		16,729	4	LSE
17:07:09	11.556	7675	AT	11.544	11.556	Buy		15,351	3	LSE
17:06:43	1156.985	7675	O	11.54	11.574	Buy		7,676	2	LSE
17:06:36	1157.6	1	O	11.54	11.576	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions