Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:20	11.546	343	AT	11.534	11.546	Buy		31,620	180	LSE
01:19:20	11.546	450	AT	11.534	11.546	Buy		31,277	179	LSE
01:19:20	11.546	1088	AT	11.534	11.546	Buy		30,827	178	LSE
01:18:54	1154.429	1881	O	11.532	11.546	Buy		29,739	177	LSE
01:08:25	11.536	3466	AT	11.524	11.536	Buy		27,858	176	LSE
01:07:47	1153.829	3466	O	11.526	11.54	Buy		24,392	175	LSE
00:08:51	1154.0	6	O	11.508	11.54	Buy		20,926	174	LSE
00:08:02	1151.0	1	O	11.512	11.54	Buy		20,920	173	LSE
23:58:04	11.528	243	AT	11.528	11.554	Sell		20,919	172	LSE
23:56:03	11.528	1536	AT	11.528	11.554	Sell		20,676	171	LSE
23:54:03	11.538	96	AT	11.538	11.554	Sell		19,140	170	LSE
23:52:11	11.546	518	AT	11.534	11.546	Buy		19,044	169	LSE
23:52:01	11.536	1484	AT	11.536	11.556	Sell		18,526	168	LSE
23:49:59	11.55	5124	AT	11.55	11.564	Sell		17,042	167	LSE
23:49:59	11.55	450	AT	11.55	11.564	Sell		11,918	166	LSE
23:47:31	1156.229	518	O	11.55	11.564	Buy		11,468	165	LSE
23:40:20	1157.8	27	O	11.564	11.578	Buy		10,950	164	LSE
23:36:48	1155.65	91	O	11.554	11.57	Buy		10,923	163	LSE
22:46:39	1155.6	4	O	11.556	11.572	Buy		10,832	162	LSE
21:33:30	1155.2	1	O	11.536	11.552	Buy		10,828	161	LSE
21:22:16	1151.02	2009	O	11.508	11.522	Buy		10,827	160	LSE
21:17:20	11.51	208	AT	11.498	11.51	Buy		8,818	159	LSE
21:14:54	1151.229	208	O	11.5	11.514	Buy		8,610	158	LSE
20:53:14	1151.6	173	O	11.5	11.516	Buy		8,402	157	LSE
20:52:53	11.516	450	AT	11.502	11.516	Buy		8,229	156	LSE
20:52:53	11.516	1175	AT	11.502	11.516	Buy		7,779	155	LSE
20:51:23	1151.605	1625	O	11.502	11.518	Buy		6,604	154	LSE
20:23:08	1149.29	877	O	11.488	11.506	Buy		4,979	153	LSE
20:16:03	1151.384	30	O	11.498	11.516	Buy		4,102	152	LSE
20:00:05	1150.8	5	O	11.508	11.526	Buy		4,072	151	LSE
19:56:47	11.53	117	AT	11.516	11.53	Buy		4,067	150	LSE
19:54:39	1153.005	117	O	11.516	11.532	Buy		3,950	149	LSE
19:25:02	1154.78	106	O	11.546	11.562	Buy		3,833	148	LSE
19:03:02	1155.624	25	O	11.544	11.56	Buy		3,727	147	LSE
18:47:35	1154.4	8	O	11.53	11.542	Buy		3,702	146	LSE
18:09:44	1155.0	7	O	11.516	11.552	Buy		3,694	145	LSE
18:09:23	11.55	26	AT	11.516	11.55	Buy		3,687	144	LSE
18:09:23	1155.0	26	O	11.516	11.55	Buy		3,661	143	LSE
18:09:22	1155.0	26	O	11.516	11.55	Buy		3,635	142	LSE
18:09:22	11.55	26	AT	11.516	11.55	Buy		3,609	141	LSE
18:09:10	11.55	26	AT	11.516	11.55	Buy		3,583	140	LSE
18:09:10	1155.0	26	O	11.516	11.55	Buy		3,557	139	LSE
18:09:09	11.55	26	AT	11.516	11.55	Buy		3,531	138	LSE
18:09:09	1155.0	26	O	11.516	11.55	Buy		3,505	137	LSE
18:08:55	1155.0	26	O	11.516	11.55	Buy		3,479	136	LSE
18:08:55	11.55	26	AT	11.516	11.55	Buy		3,453	135	LSE
18:08:53	11.55	26	AT	11.516	11.55	Buy		3,427	134	LSE
18:08:53	1155.0	26	O	11.516	11.55	Buy		3,401	133	LSE
18:08:49	11.55	26	AT	11.516	11.55	Buy		3,375	132	LSE
18:08:49	1155.0	26	O	11.516	11.55	Buy		3,349	131	LSE
18:07:59	11.55	26	AT	11.516	11.55	Buy		3,323	130	LSE
18:07:59	1155.0	26	O	11.516	11.55	Buy		3,297	129	LSE
18:07:58	11.55	26	AT	11.516	11.55	Buy		3,271	128	LSE
18:07:58	1155.0	26	O	11.516	11.55	Buy		3,245	127	LSE
18:07:56	1155.0	26	O	11.516	11.56	Buy		3,219	126	LSE
18:07:56	1155.0	26	O	11.516	11.56	Buy		3,193	125	LSE
18:07:56	11.55	26	AT	11.516	11.55	Buy		3,167	124	LSE
18:07:55	11.548	26	AT	11.516	11.548	Buy		3,141	123	LSE
18:07:55	1154.8	26	O	11.516	11.548	Buy		3,115	122	LSE
18:07:54	11.548	26	AT	11.516	11.548	Buy		3,089	121	LSE
18:07:54	1154.8	26	O	11.516	11.548	Buy		3,063	120	LSE
18:07:52	11.548	26	AT	11.516	11.548	Buy		3,037	119	LSE
18:07:52	1154.8	26	O	11.516	11.548	Buy		3,011	118	LSE
18:07:50	11.55	26	AT	11.516	11.55	Buy		2,985	117	LSE
18:07:50	1155.0	26	O	11.516	11.55	Buy		2,959	116	LSE
18:07:40	11.548	26	AT	11.516	11.548	Buy		2,933	115	LSE
18:07:40	1154.8	26	O	11.516	11.548	Buy		2,907	114	LSE
18:07:39	11.548	26	AT	11.516	11.548	Buy		2,881	113	LSE
18:07:39	1154.8	26	O	11.516	11.548	Buy		2,855	112	LSE
18:07:35	1155.0	26	O	11.516	11.548	Buy		2,829	111	LSE
18:07:34	11.548	26	AT	11.516	11.548	Buy		2,803	110	LSE
18:07:28	11.548	26	AT	11.516	11.548	Buy		2,777	109	LSE
18:07:28	1154.8	26	O	11.516	11.548	Buy		2,751	108	LSE
18:07:24	11.548	26	AT	11.516	11.548	Buy		2,725	107	LSE
18:07:24	1154.8	26	O	11.516	11.548	Buy		2,699	106	LSE
18:07:21	11.548	26	AT	11.516	11.548	Buy		2,673	105	LSE
18:07:21	1154.8	26	O	11.516	11.548	Buy		2,647	104	LSE
18:07:19	11.548	26	AT	11.516	11.548	Buy		2,621	103	LSE
18:07:19	1154.8	26	O	11.516	11.548	Buy		2,595	102	LSE
18:07:18	11.548	26	AT	11.516	11.548	Buy		2,569	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions