ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,920.00
0.75%
S&P ASX All Technology
3,078.00
0.32%
Brent Oil
81.605
0.09%
US Dollar vs AUD
1.52523
-0.23%
Bitcoin
67,008.23
1.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Core Uk (LCUK)

  7. Lyxor Core Uk (LCUK) Trades

Lyxor Core Uk

Lyxor Core Uk (LCUK)

Lyxor Core Uk Equity All Cap Dr Ucits Etf - Dist
Lyxor Asset Management Luxembourg SA
11.673
0.00
(0.00%)
Closed 26 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LCUK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
18:07:18 11.548 26 AT 11.516 11.548 Buy
2,569 101 LSE
18:07:18 1154.8 26 O 11.516 11.548 Buy
2,543 100 LSE
18:07:16 11.548 26 AT 11.516 11.548 Buy
2,517 99 LSE
18:07:16 1154.8 26 O 11.516 11.548 Buy
2,491 98 LSE
18:07:05 11.548 26 AT 11.516 11.548 Buy
2,465 97 LSE
18:07:05 1154.8 26 O 11.516 11.548 Buy
2,439 96 LSE
18:06:57 1155.0 26 O 11.516 11.548 Buy
2,413 95 LSE
18:06:57 11.548 26 AT 11.516 11.548 Buy
2,387 94 LSE
18:06:56 11.548 26 AT 11.516 11.548 Buy
2,361 93 LSE
18:06:56 1154.8 26 O 11.516 11.548 Buy
2,335 92 LSE
18:06:47 1154.8 26 O 11.516 11.548 Buy
2,309 91 LSE
18:06:47 11.548 26 AT 11.516 11.548 Buy
2,283 90 LSE
18:06:45 11.548 26 AT 11.516 11.548 Buy
2,257 89 LSE
18:06:45 1154.8 22 O 11.516 11.548 Buy
2,231 88 LSE
18:06:45 1154.8 3 O 11.516 11.548 Buy
2,209 87 LSE
18:06:41 11.548 26 AT 11.516 11.548 Buy
2,206 86 LSE
18:06:41 1154.8 26 O 11.516 11.548 Buy
2,180 85 LSE
18:06:40 1154.8 26 O 11.516 11.548 Buy
2,154 84 LSE
18:06:40 11.548 26 AT 11.516 11.548 Buy
2,128 83 LSE
18:06:33 11.548 26 AT 11.516 11.548 Buy
2,102 82 LSE
18:06:33 1154.8 26 O 11.516 11.548 Buy
2,076 81 LSE
18:06:32 11.548 26 AT 11.516 11.548 Buy
2,050 80 LSE
18:06:32 1154.8 26 O 11.516 11.548 Buy
2,024 79 LSE
18:06:30 11.548 26 AT 11.516 11.548 Buy
1,998 78 LSE
18:06:30 1154.8 26 O 11.516 11.548 Buy
1,972 77 LSE
18:06:28 11.548 26 AT 11.516 11.548 Buy
1,946 76 LSE
18:06:28 1154.8 26 O 11.516 11.548 Buy
1,920 75 LSE
18:06:27 11.548 26 AT 11.516 11.548 Buy
1,894 74 LSE
18:06:26 1154.8 26 O 11.516 11.548 Buy
1,868 73 LSE
18:06:19 11.548 26 AT 11.516 11.548 Buy
1,842 72 LSE
18:06:18 1154.8 26 O 11.516 11.548 Buy
1,816 71 LSE
18:06:17 11.548 26 AT 11.516 11.548 Buy
1,790 70 LSE
18:06:17 1154.8 26 O 11.516 11.548 Buy
1,764 69 LSE
18:05:58 11.548 26 AT 11.516 11.548 Buy
1,738 68 LSE
18:05:58 1154.8 26 O 11.516 11.548 Buy
1,712 67 LSE
18:05:57 11.548 26 AT 11.516 11.548 Buy
1,686 66 LSE
18:05:56 1154.8 26 O 11.516 11.548 Buy
1,660 65 LSE
18:05:55 1154.8 26 O 11.516 11.548 Buy
1,634 64 LSE
18:05:55 11.548 26 AT 11.516 11.548 Buy
1,608 63 LSE
18:05:54 11.548 26 AT 11.516 11.548 Buy
1,582 62 LSE
18:05:54 1154.8 26 O 11.516 11.548 Buy
1,556 61 LSE
18:05:52 11.548 26 AT 11.516 11.548 Buy
1,530 60 LSE
18:05:52 1154.8 14 O 11.516 11.548 Buy
1,504 59 LSE
18:05:52 1154.8 12 O 11.516 11.548 Buy
1,490 58 LSE
18:05:49 11.548 26 AT 11.516 11.548 Buy
1,478 57 LSE
18:05:49 1154.8 26 O 11.516 11.548 Buy
1,452 56 LSE
18:05:39 1154.8 26 O 11.516 11.548 Buy
1,426 55 LSE
18:05:39 11.548 26 AT 11.516 11.548 Buy
1,400 54 LSE
18:05:37 11.548 26 AT 11.516 11.548 Buy
1,374 53 LSE
18:05:36 1154.8 26 O 11.516 11.548 Buy
1,348 52 LSE
18:05:36 11.544 26 AT 11.53 11.544 Buy
1,322 51 LSE

Your Recent History

LSE
LCUK
Lyxor Core Uk
TSXV
MRS
Mission Ready Solutions
ASX
SUNPJ
Suncorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved