Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (18:05-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:05:36	11.544	26	AT	11.53	11.544	Buy		1,322	51	LSE
18:05:36	1154.4	26	O	11.53	11.544	Buy		1,296	50	LSE
18:05:31	11.544	26	AT	11.532	11.544	Buy		1,270	49	LSE
18:05:31	1154.6	26	O	11.532	11.546	Buy		1,244	48	LSE
18:05:28	1154.8	26	O	11.532	11.546	Buy		1,218	47	LSE
18:05:28	11.546	26	AT	11.532	11.546	Buy		1,192	46	LSE
18:05:25	1154.6	26	O	11.532	11.546	Buy		1,166	45	LSE
18:05:24	11.546	26	AT	11.532	11.546	Buy		1,140	44	LSE
18:05:17	11.548	26	AT	11.522	11.548	Buy		1,114	43	LSE
18:05:17	1154.8	26	O	11.522	11.548	Buy		1,088	42	LSE
18:05:16	11.548	26	AT	11.536	11.548	Buy		1,062	41	LSE
18:05:16	1154.8	26	O	11.536	11.548	Buy		1,036	40	LSE
18:05:09	11.55	26	AT	11.536	11.55	Buy		1,010	39	LSE
18:05:09	1155.0	26	O	11.536	11.55	Buy		984	38	LSE
18:05:06	11.55	26	AT	11.538	11.55	Buy		958	37	LSE
18:05:06	1155.0	8	O	11.538	11.55	Buy		932	36	LSE
18:05:06	1155.0	18	O	11.538	11.55	Buy		924	35	LSE
18:05:05	11.55	26	AT	11.536	11.55	Buy		906	34	LSE
18:05:05	1155.0	26	O	11.536	11.55	Buy		880	33	LSE
18:04:55	11.55	26	AT	11.538	11.55	Buy		854	32	LSE
18:04:55	1155.0	26	O	11.538	11.55	Buy		828	31	LSE
18:04:53	1155.0	26	O	11.522	11.55	Buy		802	30	LSE
18:04:53	11.55	26	AT	11.522	11.55	Buy		776	29	LSE
18:04:47	11.55	26	AT	11.538	11.55	Buy		750	28	LSE
18:04:47	1155.0	26	O	11.538	11.55	Buy		724	27	LSE
18:04:42	11.552	26	AT	11.538	11.552	Buy		698	26	LSE
18:04:42	1155.0	26	O	11.538	11.55	Buy		672	25	LSE
18:04:05	1155.0	26	O	11.538	11.552	Buy		646	24	LSE
18:04:05	11.552	26	AT	11.538	11.552	Buy		620	23	LSE
18:03:57	11.55	26	AT	11.538	11.55	Buy		594	22	LSE
18:03:57	1155.0	26	O	11.538	11.55	Buy		568	21	LSE
18:03:49	11.55	26	AT	11.538	11.55	Buy		542	20	LSE
18:03:49	1155.0	26	O	11.538	11.55	Buy		516	19	LSE
18:03:48	11.55	26	AT	11.536	11.55	Buy		490	18	LSE
18:03:48	1155.0	26	O	11.536	11.55	Buy		464	17	LSE
18:03:47	11.55	26	AT	11.538	11.55	Buy		438	16	LSE
18:03:47	1155.0	26	O	11.538	11.55	Buy		412	15	LSE
18:03:28	11.56	26	AT	11.538	11.56	Buy		386	14	LSE
18:03:28	1155.0	26	O	11.538	11.55	Buy		360	13	LSE
18:03:27	11.55	26	AT	11.536	11.55	Buy		334	12	LSE
18:03:27	1155.0	2	O	11.536	11.55	Buy		308	11	LSE
18:03:27	1155.0	4	O	11.536	11.55	Buy		306	10	LSE
18:03:27	1155.0	10	O	11.536	11.55	Buy		302	9	LSE
18:03:27	1155.0	9	O	11.536	11.55	Buy		292	8	LSE
18:03:23	11.55	26	AT	11.528	11.55	Buy		283	7	LSE
18:03:23	1155.0	33	O	11.528	11.55	Buy		257	6	LSE
18:03:23	1155.0	3	O	11.528	11.55	Buy		224	5	LSE
18:03:23	1155.0	4	O	11.528	11.55	Buy		221	4	LSE
17:40:23	11.574	108	AT	11.562	11.574	Buy		217	3	LSE
17:40:13	1157.229	108	O	11.56	11.574	Buy		109	2	LSE
17:03:02	1158.4	1	O	11.548	11.584	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions