Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 13/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:45	11.566	141	AT	11.548	11.566	Buy		8,302	59	LSE
01:29:45	11.566	450	AT	11.548	11.566	Buy		8,161	58	LSE
01:05:46	11.55	44	AT	11.54	11.55	Buy		7,711	57	LSE
01:05:46	1155.0	44	O	11.54	11.55	Buy		7,667	56	LSE
01:05:43	11.55	44	AT	11.54	11.55	Buy		7,623	55	LSE
01:05:43	1155.0	44	O	11.54	11.55	Buy		7,579	54	LSE
01:05:42	11.55	44	AT	11.54	11.55	Buy		7,535	53	LSE
01:05:42	1155.0	44	O	11.54	11.55	Buy		7,491	52	LSE
01:05:34	11.55	44	AT	11.54	11.55	Buy		7,447	51	LSE
01:05:34	1155.0	44	O	11.54	11.55	Buy		7,403	50	LSE
01:05:32	11.548	44	AT	11.54	11.548	Buy		7,359	49	LSE
01:05:32	1154.8	44	O	11.54	11.548	Buy		7,315	48	LSE
01:05:31	11.55	44	AT	11.54	11.55	Buy		7,271	47	LSE
01:05:31	1155.0	44	O	11.54	11.55	Buy		7,227	46	LSE
01:05:29	11.55	44	AT	11.54	11.55	Buy		7,183	45	LSE
01:05:29	1155.0	44	O	11.54	11.55	Buy		7,139	44	LSE
01:05:26	11.548	44	AT	11.54	11.548	Buy		7,095	43	LSE
01:05:26	1154.8	44	O	11.54	11.548	Buy		7,051	42	LSE
01:05:25	11.55	44	AT	11.54	11.55	Buy		7,007	41	LSE
01:05:25	1155.0	44	O	11.54	11.55	Buy		6,963	40	LSE
01:05:23	11.552	44	AT	11.538	11.552	Buy		6,919	39	LSE
01:05:23	1155.0	44	O	11.538	11.552	Buy		6,875	38	LSE
01:05:23	11.55	44	AT	11.538	11.55	Buy		6,831	37	LSE
01:05:23	1155.0	44	O	11.538	11.55	Buy		6,787	36	LSE
01:05:22	11.548	44	AT	11.538	11.548	Buy		6,743	35	LSE
01:05:21	1154.8	44	O	11.538	11.548	Buy		6,699	34	LSE
01:04:02	11.548	44	AT	11.538	11.548	Buy		6,655	33	LSE
01:04:02	1154.8	44	O	11.538	11.548	Buy		6,611	32	LSE
01:04:01	11.548	44	AT	11.536	11.548	Buy		6,567	31	LSE
01:04:01	1154.8	44	O	11.536	11.548	Buy		6,523	30	LSE
01:03:57	11.546	44	AT	11.536	11.546	Buy		6,479	29	LSE
01:03:57	1154.6	44	O	11.536	11.546	Buy		6,435	28	LSE
01:03:57	11.548	44	AT	11.538	11.548	Buy		6,391	27	LSE
01:03:57	1154.8	6	O	11.538	11.548	Buy		6,347	26	LSE
00:46:46	1155.656	1	O	11.546	11.558	Buy		6,341	25	LSE
00:20:53	11.56	447	AT	11.546	11.56	Buy		6,340	24	LSE
00:20:53	11.56	815	AT	11.546	11.56	Buy		5,893	23	LSE
00:02:31	1156.0	11	O	11.55	11.56	Buy		5,078	22	LSE
00:01:46	11.562	97	AT	11.55	11.562	Buy		5,067	21	LSE
23:57:13	11.568	1	AT	11.554	11.568	Buy		4,970	20	LSE
23:55:36	1155.8	4	O	11.558	11.568	Buy		4,969	19	LSE
23:55:35	1156.8	37	O	11.558	11.568	Buy		4,965	18	LSE
23:18:22	1160.2	1051	O	11.59	11.602	Buy		4,928	17	LSE
23:17:25	1159.26	15	O	11.59	11.602	Buy		3,877	16	LSE
23:17:20	1159.23	32	O	11.59	11.602	Buy		3,862	15	LSE
23:12:28	1159.132	1	O	11.59	11.602	Buy		3,830	14	LSE
23:02:55	11.602	430	AT	11.592	11.602	Buy		3,829	13	LSE
23:00:20	1160.205	430	O	11.592	11.604	Buy		3,399	12	LSE
21:44:55	1159.4	4	O	11.578	11.594	Buy		2,969	11	LSE
21:19:04	11.59	121	AT	11.58	11.59	Buy		2,965	10	LSE
21:18:35	1158.878	121	O	11.58	11.59	Buy		2,844	9	LSE
21:18:08	1158.29	47	O	11.58	11.59	Buy		2,723	8	LSE
20:00:29	1159.2	120	O	11.58	11.592	Buy		2,676	7	LSE
19:03:09	1160.0	2	O	11.588	11.6	Buy		2,556	6	LSE
18:23:22	11.612	188	AT	11.6	11.612	Buy		2,554	5	LSE
18:20:19	1160.854	188	O	11.598	11.61	Buy		2,366	4	LSE
18:08:11	11.608	606	AT	11.608	11.612	Sell		2,178	3	LSE
18:08:11	11.602	483	AT	11.608	11.612	Sell		1,572	2	LSE
18:07:51	1161.22	1089	O	11.61	11.628	Buy		1,089	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions