Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:41	1164.8	16	O	11.636	11.648	Buy		9,714	36	LSE
01:10:26	1164.8	27	O	11.634	11.648	Buy		9,698	35	LSE
01:08:20	1164.8	6	O	11.638	11.648	Buy		9,671	34	LSE
00:39:49	1164.8	500	O	11.634	11.648	Buy		9,665	33	LSE
00:22:35	1163.6	720	O	11.636	11.648	Buy		9,165	32	LSE
23:59:41	1166.2	1	O	11.652	11.666	Buy		8,445	31	LSE
23:57:44	1165.41	282	O	11.652	11.666	Buy		8,444	30	LSE
23:52:44	1166.8	1	O	11.656	11.668	Buy		8,162	29	LSE
23:18:53	1164.9	871	O	11.646	11.662	Buy		8,161	28	LSE
23:02:18	11.648	36	AT	11.648	11.66	Sell		7,290	27	LSE
22:33:12	1163.92	33	O	11.624	11.668	Buy		7,254	26	LSE
22:16:10	1163.24	15	O	11.63	11.642	Buy		7,221	25	LSE
22:15:51	1164.056	74	O	11.63	11.642	Buy		7,206	24	LSE
21:24:01	11.614	1640	AT	11.606	11.614	Buy		7,132	23	LSE
21:21:57	1160.49	128	O	11.602	11.616	Buy		5,492	22	LSE
21:21:56	1161.429	1640	O	11.602	11.616	Buy		5,364	21	LSE
21:18:25	1160.27	574	O	11.6	11.614	Buy		3,724	20	LSE
20:00:48	1161.0	6	O	11.596	11.61	Buy		3,150	19	LSE
19:51:52	11.612	232	AT	11.604	11.612	Buy		3,144	18	LSE
19:50:58	1161.454	232	O	11.604	11.616	Buy		2,912	17	LSE
19:04:38	1161.88	44	O	11.616	11.63	Buy		2,680	16	LSE
19:04:27	11.626	372	AT	11.616	11.626	Buy		2,636	15	LSE
19:03:43	1162.854	372	O	11.616	11.63	Buy		2,264	14	LSE
19:02:21	11.626	407	AT	11.616	11.626	Buy		1,892	13	LSE
19:01:48	1162.829	407	O	11.616	11.63	Buy		1,485	12	LSE
18:36:22	11.622	146	AT	11.612	11.622	Buy		1,078	11	LSE
18:36:10	1162.254	146	O	11.612	11.624	Buy		932	10	LSE
18:22:58	11.626	122	AT	11.616	11.626	Buy		786	9	LSE
18:22:58	11.626	7	AT	11.616	11.626	Buy		664	8	LSE
18:22:29	1162.478	129	O	11.616	11.626	Buy		657	7	LSE
17:35:55	1161.8	7	O	11.598	11.618	Buy		528	6	LSE
17:13:10	1160.8	1	O	11.572	11.608	Buy		521	5	LSE
17:12:57	11.594	205	AT	11.582	11.594	Buy		520	4	LSE
17:11:45	1159.332	205	O	11.574	11.594	Buy		315	3	LSE
17:09:52	1159.2	7	O	11.572	11.592	Buy		110	2	LSE
17:01:14	1163.43	103	O	11.536	11.65	Buy		103	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions