![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:45 | 11.566 | 141 | AT | 11.548 | 11.566 | Buy | 8,302 | 59 | LSE | |
01:29:45 | 11.566 | 450 | AT | 11.548 | 11.566 | Buy | 8,161 | 58 | LSE | |
01:05:46 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,711 | 57 | LSE | |
01:05:46 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 7,667 | 56 | LSE | |
01:05:43 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,623 | 55 | LSE | |
01:05:43 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 7,579 | 54 | LSE | |
01:05:42 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,535 | 53 | LSE | |
01:05:42 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 7,491 | 52 | LSE | |
01:05:34 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,447 | 51 | LSE | |
01:05:34 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 7,403 | 50 | LSE | |
01:05:32 | 11.548 | 44 | AT | 11.54 | 11.548 | Buy | 7,359 | 49 | LSE | |
01:05:32 | 1154.8 | 44 | O | 11.54 | 11.548 | Buy | 7,315 | 48 | LSE | |
01:05:31 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,271 | 47 | LSE | |
01:05:31 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 7,227 | 46 | LSE | |
01:05:29 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,183 | 45 | LSE | |
01:05:29 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 7,139 | 44 | LSE | |
01:05:26 | 11.548 | 44 | AT | 11.54 | 11.548 | Buy | 7,095 | 43 | LSE | |
01:05:26 | 1154.8 | 44 | O | 11.54 | 11.548 | Buy | 7,051 | 42 | LSE | |
01:05:25 | 11.55 | 44 | AT | 11.54 | 11.55 | Buy | 7,007 | 41 | LSE | |
01:05:25 | 1155.0 | 44 | O | 11.54 | 11.55 | Buy | 6,963 | 40 | LSE | |
01:05:23 | 11.552 | 44 | AT | 11.538 | 11.552 | Buy | 6,919 | 39 | LSE | |
01:05:23 | 1155.0 | 44 | O | 11.538 | 11.552 | Buy | 6,875 | 38 | LSE | |
01:05:23 | 11.55 | 44 | AT | 11.538 | 11.55 | Buy | 6,831 | 37 | LSE | |
01:05:23 | 1155.0 | 44 | O | 11.538 | 11.55 | Buy | 6,787 | 36 | LSE | |
01:05:22 | 11.548 | 44 | AT | 11.538 | 11.548 | Buy | 6,743 | 35 | LSE | |
01:05:21 | 1154.8 | 44 | O | 11.538 | 11.548 | Buy | 6,699 | 34 | LSE | |
01:04:02 | 11.548 | 44 | AT | 11.538 | 11.548 | Buy | 6,655 | 33 | LSE | |
01:04:02 | 1154.8 | 44 | O | 11.538 | 11.548 | Buy | 6,611 | 32 | LSE | |
01:04:01 | 11.548 | 44 | AT | 11.536 | 11.548 | Buy | 6,567 | 31 | LSE | |
01:04:01 | 1154.8 | 44 | O | 11.536 | 11.548 | Buy | 6,523 | 30 | LSE | |
01:03:57 | 11.546 | 44 | AT | 11.536 | 11.546 | Buy | 6,479 | 29 | LSE | |
01:03:57 | 1154.6 | 44 | O | 11.536 | 11.546 | Buy | 6,435 | 28 | LSE | |
01:03:57 | 11.548 | 44 | AT | 11.538 | 11.548 | Buy | 6,391 | 27 | LSE | |
01:03:57 | 1154.8 | 6 | O | 11.538 | 11.548 | Buy | 6,347 | 26 | LSE | |
00:46:46 | 1155.656 | 1 | O | 11.546 | 11.558 | Buy | 6,341 | 25 | LSE | |
00:20:53 | 11.56 | 447 | AT | 11.546 | 11.56 | Buy | 6,340 | 24 | LSE | |
00:20:53 | 11.56 | 815 | AT | 11.546 | 11.56 | Buy | 5,893 | 23 | LSE | |
00:02:31 | 1156.0 | 11 | O | 11.55 | 11.56 | Buy | 5,078 | 22 | LSE | |
00:01:46 | 11.562 | 97 | AT | 11.55 | 11.562 | Buy | 5,067 | 21 | LSE | |
23:57:13 | 11.568 | 1 | AT | 11.554 | 11.568 | Buy | 4,970 | 20 | LSE | |
23:55:36 | 1155.8 | 4 | O | 11.558 | 11.568 | Buy | 4,969 | 19 | LSE | |
23:55:35 | 1156.8 | 37 | O | 11.558 | 11.568 | Buy | 4,965 | 18 | LSE | |
23:18:22 | 1160.2 | 1051 | O | 11.59 | 11.602 | Buy | 4,928 | 17 | LSE | |
23:17:25 | 1159.26 | 15 | O | 11.59 | 11.602 | Buy | 3,877 | 16 | LSE | |
23:17:20 | 1159.23 | 32 | O | 11.59 | 11.602 | Buy | 3,862 | 15 | LSE | |
23:12:28 | 1159.132 | 1 | O | 11.59 | 11.602 | Buy | 3,830 | 14 | LSE | |
23:02:55 | 11.602 | 430 | AT | 11.592 | 11.602 | Buy | 3,829 | 13 | LSE | |
23:00:20 | 1160.205 | 430 | O | 11.592 | 11.604 | Buy | 3,399 | 12 | LSE | |
21:44:55 | 1159.4 | 4 | O | 11.578 | 11.594 | Buy | 2,969 | 11 | LSE | |
21:19:04 | 11.59 | 121 | AT | 11.58 | 11.59 | Buy | 2,965 | 10 | LSE | |
21:18:35 | 1158.878 | 121 | O | 11.58 | 11.59 | Buy | 2,844 | 9 | LSE | |
21:18:08 | 1158.29 | 47 | O | 11.58 | 11.59 | Buy | 2,723 | 8 | LSE | |
20:00:29 | 1159.2 | 120 | O | 11.58 | 11.592 | Buy | 2,676 | 7 | LSE | |
19:03:09 | 1160.0 | 2 | O | 11.588 | 11.6 | Buy | 2,556 | 6 | LSE | |
18:23:22 | 11.612 | 188 | AT | 11.6 | 11.612 | Buy | 2,554 | 5 | LSE | |
18:20:19 | 1160.854 | 188 | O | 11.598 | 11.61 | Buy | 2,366 | 4 | LSE | |
18:08:11 | 11.608 | 606 | AT | 11.608 | 11.612 | Sell | 2,178 | 3 | LSE | |
18:08:11 | 11.602 | 483 | AT | 11.608 | 11.612 | Sell | 1,572 | 2 | LSE | |
18:07:51 | 1161.22 | 1089 | O | 11.61 | 11.628 | Buy | 1,089 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions