Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 11/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:56	11.526	4350	AT	11.51	11.526	Buy		63,749	56	LSE
01:27:57	11.55	853	AT	11.528	11.55	Buy		59,399	55	LSE
01:23:19	11.544	433	AT	11.532	11.544	Buy		58,546	54	LSE
01:22:45	1154.658	433	O	11.522	11.55	Buy		58,113	53	LSE
01:05:10	11.552	138	AT	11.542	11.552	Buy		57,680	52	LSE
01:02:34	1155.41	138	O	11.526	11.558	Buy		57,542	51	LSE
00:56:23	11.542	450	AT	11.542	11.558	Sell		57,404	50	LSE
00:54:22	11.542	3603	AT	11.542	11.558	Sell		56,954	49	LSE
00:54:22	11.542	450	AT	11.542	11.558	Sell		53,351	48	LSE
00:47:37	1153.608	545	O	11.532	11.566	Buy		52,901	47	LSE
00:41:13	11.54	450	AT	11.54	11.558	Sell		52,356	46	LSE
00:39:12	11.536	450	AT	11.536	11.55	Sell		51,906	45	LSE
00:31:50	11.538	2124	AT	11.526	11.538	Buy		51,456	44	LSE
00:30:44	1154.585	2124	O	11.516	11.55	Buy		49,332	43	LSE
00:28:51	11.54	4496	AT	11.514	11.54	Buy		47,208	42	LSE
00:22:31	1154.561	4496	O	11.514	11.55	Buy		42,712	41	LSE
00:13:22	11.524	2232	AT	11.524	11.55	Sell		38,216	40	LSE
00:12:49	1152.0	10	O	11.52	11.55	Buy		35,984	39	LSE
00:10:16	11.534	450	AT	11.534	11.55	Sell		35,974	38	LSE
00:09:59	1154.2	15	O	11.534	11.55	Buy		35,524	37	LSE
00:08:07	11.53	450	AT	11.53	11.542	Sell		35,509	36	LSE
00:01:25	11.528	3954	AT	11.528	11.55	Sell		35,059	35	LSE
00:01:25	11.528	450	AT	11.528	11.55	Sell		31,105	34	LSE
23:59:24	11.524	450	AT	11.524	11.54	Sell		30,655	33	LSE
23:57:23	11.518	3958	AT	11.518	11.54	Sell		30,205	32	LSE
23:50:19	11.5	450	AT	11.5	11.516	Sell		26,247	31	LSE
23:44:16	11.516	8797	AT	11.516	11.536	Sell		25,797	30	LSE
23:44:16	11.516	450	AT	11.516	11.536	Sell		17,000	29	LSE
23:30:46	11.548	467	AT	11.536	11.548	Buy		16,550	28	LSE
23:30:33	1155.132	467	O	11.532	11.554	Buy		16,083	27	LSE
23:27:23	1155.67	519	O	11.536	11.56	Buy		15,616	26	LSE
23:22:57	1154.44	12	O	11.542	11.56	Buy		15,097	25	LSE
23:10:55	11.556	98	AT	11.544	11.556	Buy		15,085	24	LSE
23:03:38	1155.156	98	O	11.534	11.554	Buy		14,987	23	LSE
22:57:42	1154.38	865	O	11.526	11.546	Buy		14,889	22	LSE
21:45:39	11.558	1133	AT	11.546	11.558	Buy		14,024	21	LSE
21:43:44	1155.805	1133	O	11.544	11.56	Buy		12,891	20	LSE
21:22:00	11.562	203	AT	11.55	11.562	Buy		11,758	19	LSE
21:21:08	1156.58	203	O	11.55	11.568	Buy		11,555	18	LSE
21:15:48	11.564	4	AT	11.544	11.564	Buy		11,352	17	LSE
20:49:27	11.568	530	AT	11.568	11.58	Sell		11,348	16	LSE
20:48:25	1157.044	530	O	11.568	11.588	Buy		10,818	15	LSE
20:18:17	11.586	1273	AT	11.574	11.586	Buy		10,288	14	LSE
20:18:13	11.586	3000	AT	11.574	11.586	Buy		9,015	13	LSE
20:17:45	1157.416	86	O	11.572	11.59	Buy		6,015	12	LSE
20:17:41	1158.78	4273	O	11.572	11.59	Buy		5,929	11	LSE
20:01:28	1156.29	918	O	11.56	11.578	Buy		1,656	10	LSE
19:21:29	1160.45	208	O	11.6	11.618	Buy		738	9	LSE
19:08:44	1162.85	22	O	11.626	11.642	Buy		530	8	LSE
18:24:04	1166.8	2	O	11.648	11.666	Buy		508	7	LSE
17:56:09	1168.536	2	O	11.666	11.688	Buy		506	6	LSE
17:41:58	1167.22	218	O	11.668	11.688	Buy		504	5	LSE
17:08:38	1169.826	8	O	11.668	11.702	Buy		286	4	LSE
17:07:32	1167.2	211	O	11.668	11.702	Buy		278	3	LSE
17:00:43	1171.61	42	O	11.634	11.728	Buy		67	2	LSE
17:00:11	1163.4	25	O	11.634	11.728	Buy		25	1	LSE

Natural Health Trends

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions