We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:48 | 11.658 | 433 | AT | 11.644 | 11.658 | Buy | 11,113 | 34 | LSE | |
01:29:48 | 11.658 | 450 | AT | 11.644 | 11.658 | Buy | 10,680 | 33 | LSE | |
01:21:43 | 11.638 | 210 | AT | 11.638 | 11.65 | Sell | 10,230 | 32 | LSE | |
01:21:35 | 1163.946 | 210 | O | 11.638 | 11.65 | Buy | 10,020 | 31 | LSE | |
00:58:09 | 11.64 | 307 | AT | 11.628 | 11.64 | Buy | 9,810 | 30 | LSE | |
00:58:09 | 11.638 | 450 | AT | 11.628 | 11.638 | Buy | 9,503 | 29 | LSE | |
00:22:34 | 11.64 | 576 | AT | 11.63 | 11.64 | Buy | 9,053 | 28 | LSE | |
00:22:34 | 11.64 | 962 | AT | 11.63 | 11.64 | Buy | 8,477 | 27 | LSE | |
00:21:11 | 1163.854 | 1538 | O | 11.628 | 11.64 | Buy | 7,515 | 26 | LSE | |
00:06:53 | 1164.4 | 174 | O | 11.634 | 11.644 | Buy | 5,977 | 25 | LSE | |
00:06:46 | 1163.4 | 1 | O | 11.634 | 11.644 | Buy | 5,803 | 24 | LSE | |
00:01:26 | 1163.51 | 58 | O | 11.634 | 11.644 | Buy | 5,802 | 23 | LSE | |
23:28:52 | 1164.2 | 297 | O | 11.63 | 11.642 | Buy | 5,744 | 22 | LSE | |
22:07:55 | 1164.58 | 85 | O | 11.644 | 11.658 | Buy | 5,447 | 21 | LSE | |
21:21:44 | 1165.0 | 5 | O | 11.638 | 11.65 | Buy | 5,362 | 20 | LSE | |
21:18:44 | 1164.846 | 7 | O | 11.636 | 11.65 | Buy | 5,357 | 19 | LSE | |
21:01:08 | 11.644 | 197 | AT | 11.634 | 11.644 | Buy | 5,350 | 18 | LSE | |
21:00:56 | 1164.605 | 197 | O | 11.632 | 11.648 | Buy | 5,153 | 17 | LSE | |
20:50:12 | 11.646 | 100 | AT | 11.634 | 11.646 | Buy | 4,956 | 16 | LSE | |
20:47:48 | 1164.429 | 100 | O | 11.632 | 11.646 | Buy | 4,856 | 15 | LSE | |
19:56:38 | 1162.2 | 7 | O | 11.61 | 11.622 | Buy | 4,756 | 14 | LSE | |
19:49:43 | 1162.068 | 36 | O | 11.61 | 11.622 | Buy | 4,749 | 13 | LSE | |
19:09:03 | 1162.07 | 15 | O | 11.616 | 11.632 | Buy | 4,713 | 12 | LSE | |
19:03:57 | 1163.2 | 77 | O | 11.616 | 11.632 | Buy | 4,698 | 11 | LSE | |
18:49:52 | 1163.8 | 68 | O | 11.626 | 11.638 | Buy | 4,621 | 10 | LSE | |
18:28:37 | 11.626 | 77 | AT | 11.624 | 11.626 | Buy | 4,553 | 9 | LSE | |
18:00:25 | 1164.02 | 110 | O | 11.636 | 11.648 | Buy | 4,476 | 8 | LSE | |
17:53:46 | 1164.8 | 5 | O | 11.63 | 11.648 | Buy | 4,366 | 7 | LSE | |
17:30:53 | 11.63 | 859 | AT | 11.62 | 11.63 | Buy | 4,361 | 6 | LSE | |
17:29:47 | 1163.556 | 859 | O | 11.618 | 11.638 | Buy | 3,502 | 5 | LSE | |
17:29:25 | 1163.8 | 4 | O | 11.618 | 11.638 | Buy | 2,643 | 4 | LSE | |
17:06:05 | 11.606 | 1299 | AT | 11.594 | 11.606 | Buy | 2,639 | 3 | LSE | |
17:05:38 | 1161.839 | 1299 | O | 11.578 | 11.624 | Buy | 1,340 | 2 | LSE | |
17:00:25 | 11.652 | 41 | AT | 11.538 | 11.652 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions