We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:56 | 11.526 | 4350 | AT | 11.51 | 11.526 | Buy | 63,749 | 56 | LSE | |
01:27:57 | 11.55 | 853 | AT | 11.528 | 11.55 | Buy | 59,399 | 55 | LSE | |
01:23:19 | 11.544 | 433 | AT | 11.532 | 11.544 | Buy | 58,546 | 54 | LSE | |
01:22:45 | 1154.658 | 433 | O | 11.522 | 11.55 | Buy | 58,113 | 53 | LSE | |
01:05:10 | 11.552 | 138 | AT | 11.542 | 11.552 | Buy | 57,680 | 52 | LSE | |
01:02:34 | 1155.41 | 138 | O | 11.526 | 11.558 | Buy | 57,542 | 51 | LSE | |
00:56:23 | 11.542 | 450 | AT | 11.542 | 11.558 | Sell | 57,404 | 50 | LSE | |
00:54:22 | 11.542 | 3603 | AT | 11.542 | 11.558 | Sell | 56,954 | 49 | LSE | |
00:54:22 | 11.542 | 450 | AT | 11.542 | 11.558 | Sell | 53,351 | 48 | LSE | |
00:47:37 | 1153.608 | 545 | O | 11.532 | 11.566 | Buy | 52,901 | 47 | LSE | |
00:41:13 | 11.54 | 450 | AT | 11.54 | 11.558 | Sell | 52,356 | 46 | LSE | |
00:39:12 | 11.536 | 450 | AT | 11.536 | 11.55 | Sell | 51,906 | 45 | LSE | |
00:31:50 | 11.538 | 2124 | AT | 11.526 | 11.538 | Buy | 51,456 | 44 | LSE | |
00:30:44 | 1154.585 | 2124 | O | 11.516 | 11.55 | Buy | 49,332 | 43 | LSE | |
00:28:51 | 11.54 | 4496 | AT | 11.514 | 11.54 | Buy | 47,208 | 42 | LSE | |
00:22:31 | 1154.561 | 4496 | O | 11.514 | 11.55 | Buy | 42,712 | 41 | LSE | |
00:13:22 | 11.524 | 2232 | AT | 11.524 | 11.55 | Sell | 38,216 | 40 | LSE | |
00:12:49 | 1152.0 | 10 | O | 11.52 | 11.55 | Buy | 35,984 | 39 | LSE | |
00:10:16 | 11.534 | 450 | AT | 11.534 | 11.55 | Sell | 35,974 | 38 | LSE | |
00:09:59 | 1154.2 | 15 | O | 11.534 | 11.55 | Buy | 35,524 | 37 | LSE | |
00:08:07 | 11.53 | 450 | AT | 11.53 | 11.542 | Sell | 35,509 | 36 | LSE | |
00:01:25 | 11.528 | 3954 | AT | 11.528 | 11.55 | Sell | 35,059 | 35 | LSE | |
00:01:25 | 11.528 | 450 | AT | 11.528 | 11.55 | Sell | 31,105 | 34 | LSE | |
23:59:24 | 11.524 | 450 | AT | 11.524 | 11.54 | Sell | 30,655 | 33 | LSE | |
23:57:23 | 11.518 | 3958 | AT | 11.518 | 11.54 | Sell | 30,205 | 32 | LSE | |
23:50:19 | 11.5 | 450 | AT | 11.5 | 11.516 | Sell | 26,247 | 31 | LSE | |
23:44:16 | 11.516 | 8797 | AT | 11.516 | 11.536 | Sell | 25,797 | 30 | LSE | |
23:44:16 | 11.516 | 450 | AT | 11.516 | 11.536 | Sell | 17,000 | 29 | LSE | |
23:30:46 | 11.548 | 467 | AT | 11.536 | 11.548 | Buy | 16,550 | 28 | LSE | |
23:30:33 | 1155.132 | 467 | O | 11.532 | 11.554 | Buy | 16,083 | 27 | LSE | |
23:27:23 | 1155.67 | 519 | O | 11.536 | 11.56 | Buy | 15,616 | 26 | LSE | |
23:22:57 | 1154.44 | 12 | O | 11.542 | 11.56 | Buy | 15,097 | 25 | LSE | |
23:10:55 | 11.556 | 98 | AT | 11.544 | 11.556 | Buy | 15,085 | 24 | LSE | |
23:03:38 | 1155.156 | 98 | O | 11.534 | 11.554 | Buy | 14,987 | 23 | LSE | |
22:57:42 | 1154.38 | 865 | O | 11.526 | 11.546 | Buy | 14,889 | 22 | LSE | |
21:45:39 | 11.558 | 1133 | AT | 11.546 | 11.558 | Buy | 14,024 | 21 | LSE | |
21:43:44 | 1155.805 | 1133 | O | 11.544 | 11.56 | Buy | 12,891 | 20 | LSE | |
21:22:00 | 11.562 | 203 | AT | 11.55 | 11.562 | Buy | 11,758 | 19 | LSE | |
21:21:08 | 1156.58 | 203 | O | 11.55 | 11.568 | Buy | 11,555 | 18 | LSE | |
21:15:48 | 11.564 | 4 | AT | 11.544 | 11.564 | Buy | 11,352 | 17 | LSE | |
20:49:27 | 11.568 | 530 | AT | 11.568 | 11.58 | Sell | 11,348 | 16 | LSE | |
20:48:25 | 1157.044 | 530 | O | 11.568 | 11.588 | Buy | 10,818 | 15 | LSE | |
20:18:17 | 11.586 | 1273 | AT | 11.574 | 11.586 | Buy | 10,288 | 14 | LSE | |
20:18:13 | 11.586 | 3000 | AT | 11.574 | 11.586 | Buy | 9,015 | 13 | LSE | |
20:17:45 | 1157.416 | 86 | O | 11.572 | 11.59 | Buy | 6,015 | 12 | LSE | |
20:17:41 | 1158.78 | 4273 | O | 11.572 | 11.59 | Buy | 5,929 | 11 | LSE | |
20:01:28 | 1156.29 | 918 | O | 11.56 | 11.578 | Buy | 1,656 | 10 | LSE | |
19:21:29 | 1160.45 | 208 | O | 11.6 | 11.618 | Buy | 738 | 9 | LSE | |
19:08:44 | 1162.85 | 22 | O | 11.626 | 11.642 | Buy | 530 | 8 | LSE | |
18:24:04 | 1166.8 | 2 | O | 11.648 | 11.666 | Buy | 508 | 7 | LSE | |
17:56:09 | 1168.536 | 2 | O | 11.666 | 11.688 | Buy | 506 | 6 | LSE | |
17:41:58 | 1167.22 | 218 | O | 11.668 | 11.688 | Buy | 504 | 5 | LSE | |
17:08:38 | 1169.826 | 8 | O | 11.668 | 11.702 | Buy | 286 | 4 | LSE | |
17:07:32 | 1167.2 | 211 | O | 11.668 | 11.702 | Buy | 278 | 3 | LSE | |
17:00:43 | 1171.61 | 42 | O | 11.634 | 11.728 | Buy | 67 | 2 | LSE | |
17:00:11 | 1163.4 | 25 | O | 11.634 | 11.728 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions