Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 10/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:48	11.658	433	AT	11.644	11.658	Buy		11,113	34	LSE
01:29:48	11.658	450	AT	11.644	11.658	Buy		10,680	33	LSE
01:21:43	11.638	210	AT	11.638	11.65	Sell		10,230	32	LSE
01:21:35	1163.946	210	O	11.638	11.65	Buy		10,020	31	LSE
00:58:09	11.64	307	AT	11.628	11.64	Buy		9,810	30	LSE
00:58:09	11.638	450	AT	11.628	11.638	Buy		9,503	29	LSE
00:22:34	11.64	576	AT	11.63	11.64	Buy		9,053	28	LSE
00:22:34	11.64	962	AT	11.63	11.64	Buy		8,477	27	LSE
00:21:11	1163.854	1538	O	11.628	11.64	Buy		7,515	26	LSE
00:06:53	1164.4	174	O	11.634	11.644	Buy		5,977	25	LSE
00:06:46	1163.4	1	O	11.634	11.644	Buy		5,803	24	LSE
00:01:26	1163.51	58	O	11.634	11.644	Buy		5,802	23	LSE
23:28:52	1164.2	297	O	11.63	11.642	Buy		5,744	22	LSE
22:07:55	1164.58	85	O	11.644	11.658	Buy		5,447	21	LSE
21:21:44	1165.0	5	O	11.638	11.65	Buy		5,362	20	LSE
21:18:44	1164.846	7	O	11.636	11.65	Buy		5,357	19	LSE
21:01:08	11.644	197	AT	11.634	11.644	Buy		5,350	18	LSE
21:00:56	1164.605	197	O	11.632	11.648	Buy		5,153	17	LSE
20:50:12	11.646	100	AT	11.634	11.646	Buy		4,956	16	LSE
20:47:48	1164.429	100	O	11.632	11.646	Buy		4,856	15	LSE
19:56:38	1162.2	7	O	11.61	11.622	Buy		4,756	14	LSE
19:49:43	1162.068	36	O	11.61	11.622	Buy		4,749	13	LSE
19:09:03	1162.07	15	O	11.616	11.632	Buy		4,713	12	LSE
19:03:57	1163.2	77	O	11.616	11.632	Buy		4,698	11	LSE
18:49:52	1163.8	68	O	11.626	11.638	Buy		4,621	10	LSE
18:28:37	11.626	77	AT	11.624	11.626	Buy		4,553	9	LSE
18:00:25	1164.02	110	O	11.636	11.648	Buy		4,476	8	LSE
17:53:46	1164.8	5	O	11.63	11.648	Buy		4,366	7	LSE
17:30:53	11.63	859	AT	11.62	11.63	Buy		4,361	6	LSE
17:29:47	1163.556	859	O	11.618	11.638	Buy		3,502	5	LSE
17:29:25	1163.8	4	O	11.618	11.638	Buy		2,643	4	LSE
17:06:05	11.606	1299	AT	11.594	11.606	Buy		2,639	3	LSE
17:05:38	1161.839	1299	O	11.578	11.624	Buy		1,340	2	LSE
17:00:25	11.652	41	AT	11.538	11.652	Buy		41	1	LSE

Akero Therapeutics

IT0005574568 20240902 10

Witan Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions