We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:11:41 | 1164.8 | 16 | O | 11.636 | 11.648 | Buy | 9,714 | 36 | LSE | |
01:10:26 | 1164.8 | 27 | O | 11.634 | 11.648 | Buy | 9,698 | 35 | LSE | |
01:08:20 | 1164.8 | 6 | O | 11.638 | 11.648 | Buy | 9,671 | 34 | LSE | |
00:39:49 | 1164.8 | 500 | O | 11.634 | 11.648 | Buy | 9,665 | 33 | LSE | |
00:22:35 | 1163.6 | 720 | O | 11.636 | 11.648 | Buy | 9,165 | 32 | LSE | |
23:59:41 | 1166.2 | 1 | O | 11.652 | 11.666 | Buy | 8,445 | 31 | LSE | |
23:57:44 | 1165.41 | 282 | O | 11.652 | 11.666 | Buy | 8,444 | 30 | LSE | |
23:52:44 | 1166.8 | 1 | O | 11.656 | 11.668 | Buy | 8,162 | 29 | LSE | |
23:18:53 | 1164.9 | 871 | O | 11.646 | 11.662 | Buy | 8,161 | 28 | LSE | |
23:02:18 | 11.648 | 36 | AT | 11.648 | 11.66 | Sell | 7,290 | 27 | LSE | |
22:33:12 | 1163.92 | 33 | O | 11.624 | 11.668 | Buy | 7,254 | 26 | LSE | |
22:16:10 | 1163.24 | 15 | O | 11.63 | 11.642 | Buy | 7,221 | 25 | LSE | |
22:15:51 | 1164.056 | 74 | O | 11.63 | 11.642 | Buy | 7,206 | 24 | LSE | |
21:24:01 | 11.614 | 1640 | AT | 11.606 | 11.614 | Buy | 7,132 | 23 | LSE | |
21:21:57 | 1160.49 | 128 | O | 11.602 | 11.616 | Buy | 5,492 | 22 | LSE | |
21:21:56 | 1161.429 | 1640 | O | 11.602 | 11.616 | Buy | 5,364 | 21 | LSE | |
21:18:25 | 1160.27 | 574 | O | 11.6 | 11.614 | Buy | 3,724 | 20 | LSE | |
20:00:48 | 1161.0 | 6 | O | 11.596 | 11.61 | Buy | 3,150 | 19 | LSE | |
19:51:52 | 11.612 | 232 | AT | 11.604 | 11.612 | Buy | 3,144 | 18 | LSE | |
19:50:58 | 1161.454 | 232 | O | 11.604 | 11.616 | Buy | 2,912 | 17 | LSE | |
19:04:38 | 1161.88 | 44 | O | 11.616 | 11.63 | Buy | 2,680 | 16 | LSE | |
19:04:27 | 11.626 | 372 | AT | 11.616 | 11.626 | Buy | 2,636 | 15 | LSE | |
19:03:43 | 1162.854 | 372 | O | 11.616 | 11.63 | Buy | 2,264 | 14 | LSE | |
19:02:21 | 11.626 | 407 | AT | 11.616 | 11.626 | Buy | 1,892 | 13 | LSE | |
19:01:48 | 1162.829 | 407 | O | 11.616 | 11.63 | Buy | 1,485 | 12 | LSE | |
18:36:22 | 11.622 | 146 | AT | 11.612 | 11.622 | Buy | 1,078 | 11 | LSE | |
18:36:10 | 1162.254 | 146 | O | 11.612 | 11.624 | Buy | 932 | 10 | LSE | |
18:22:58 | 11.626 | 122 | AT | 11.616 | 11.626 | Buy | 786 | 9 | LSE | |
18:22:58 | 11.626 | 7 | AT | 11.616 | 11.626 | Buy | 664 | 8 | LSE | |
18:22:29 | 1162.478 | 129 | O | 11.616 | 11.626 | Buy | 657 | 7 | LSE | |
17:35:55 | 1161.8 | 7 | O | 11.598 | 11.618 | Buy | 528 | 6 | LSE | |
17:13:10 | 1160.8 | 1 | O | 11.572 | 11.608 | Buy | 521 | 5 | LSE | |
17:12:57 | 11.594 | 205 | AT | 11.582 | 11.594 | Buy | 520 | 4 | LSE | |
17:11:45 | 1159.332 | 205 | O | 11.574 | 11.594 | Buy | 315 | 3 | LSE | |
17:09:52 | 1159.2 | 7 | O | 11.572 | 11.592 | Buy | 110 | 2 | LSE | |
17:01:14 | 1163.43 | 103 | O | 11.536 | 11.65 | Buy | 103 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions