![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:19:20 | 11.546 | 343 | AT | 11.534 | 11.546 | Buy | 31,620 | 180 | LSE | |
01:19:20 | 11.546 | 450 | AT | 11.534 | 11.546 | Buy | 31,277 | 179 | LSE | |
01:19:20 | 11.546 | 1088 | AT | 11.534 | 11.546 | Buy | 30,827 | 178 | LSE | |
01:18:54 | 1154.429 | 1881 | O | 11.532 | 11.546 | Buy | 29,739 | 177 | LSE | |
01:08:25 | 11.536 | 3466 | AT | 11.524 | 11.536 | Buy | 27,858 | 176 | LSE | |
01:07:47 | 1153.829 | 3466 | O | 11.526 | 11.54 | Buy | 24,392 | 175 | LSE | |
00:08:51 | 1154.0 | 6 | O | 11.508 | 11.54 | Buy | 20,926 | 174 | LSE | |
00:08:02 | 1151.0 | 1 | O | 11.512 | 11.54 | Buy | 20,920 | 173 | LSE | |
23:58:04 | 11.528 | 243 | AT | 11.528 | 11.554 | Sell | 20,919 | 172 | LSE | |
23:56:03 | 11.528 | 1536 | AT | 11.528 | 11.554 | Sell | 20,676 | 171 | LSE | |
23:54:03 | 11.538 | 96 | AT | 11.538 | 11.554 | Sell | 19,140 | 170 | LSE | |
23:52:11 | 11.546 | 518 | AT | 11.534 | 11.546 | Buy | 19,044 | 169 | LSE | |
23:52:01 | 11.536 | 1484 | AT | 11.536 | 11.556 | Sell | 18,526 | 168 | LSE | |
23:49:59 | 11.55 | 5124 | AT | 11.55 | 11.564 | Sell | 17,042 | 167 | LSE | |
23:49:59 | 11.55 | 450 | AT | 11.55 | 11.564 | Sell | 11,918 | 166 | LSE | |
23:47:31 | 1156.229 | 518 | O | 11.55 | 11.564 | Buy | 11,468 | 165 | LSE | |
23:40:20 | 1157.8 | 27 | O | 11.564 | 11.578 | Buy | 10,950 | 164 | LSE | |
23:36:48 | 1155.65 | 91 | O | 11.554 | 11.57 | Buy | 10,923 | 163 | LSE | |
22:46:39 | 1155.6 | 4 | O | 11.556 | 11.572 | Buy | 10,832 | 162 | LSE | |
21:33:30 | 1155.2 | 1 | O | 11.536 | 11.552 | Buy | 10,828 | 161 | LSE | |
21:22:16 | 1151.02 | 2009 | O | 11.508 | 11.522 | Buy | 10,827 | 160 | LSE | |
21:17:20 | 11.51 | 208 | AT | 11.498 | 11.51 | Buy | 8,818 | 159 | LSE | |
21:14:54 | 1151.229 | 208 | O | 11.5 | 11.514 | Buy | 8,610 | 158 | LSE | |
20:53:14 | 1151.6 | 173 | O | 11.5 | 11.516 | Buy | 8,402 | 157 | LSE | |
20:52:53 | 11.516 | 450 | AT | 11.502 | 11.516 | Buy | 8,229 | 156 | LSE | |
20:52:53 | 11.516 | 1175 | AT | 11.502 | 11.516 | Buy | 7,779 | 155 | LSE | |
20:51:23 | 1151.605 | 1625 | O | 11.502 | 11.518 | Buy | 6,604 | 154 | LSE | |
20:23:08 | 1149.29 | 877 | O | 11.488 | 11.506 | Buy | 4,979 | 153 | LSE | |
20:16:03 | 1151.384 | 30 | O | 11.498 | 11.516 | Buy | 4,102 | 152 | LSE | |
20:00:05 | 1150.8 | 5 | O | 11.508 | 11.526 | Buy | 4,072 | 151 | LSE | |
19:56:47 | 11.53 | 117 | AT | 11.516 | 11.53 | Buy | 4,067 | 150 | LSE | |
19:54:39 | 1153.005 | 117 | O | 11.516 | 11.532 | Buy | 3,950 | 149 | LSE | |
19:25:02 | 1154.78 | 106 | O | 11.546 | 11.562 | Buy | 3,833 | 148 | LSE | |
19:03:02 | 1155.624 | 25 | O | 11.544 | 11.56 | Buy | 3,727 | 147 | LSE | |
18:47:35 | 1154.4 | 8 | O | 11.53 | 11.542 | Buy | 3,702 | 146 | LSE | |
18:09:44 | 1155.0 | 7 | O | 11.516 | 11.552 | Buy | 3,694 | 145 | LSE | |
18:09:23 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,687 | 144 | LSE | |
18:09:23 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,661 | 143 | LSE | |
18:09:22 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,635 | 142 | LSE | |
18:09:22 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,609 | 141 | LSE | |
18:09:10 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,583 | 140 | LSE | |
18:09:10 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,557 | 139 | LSE | |
18:09:09 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,531 | 138 | LSE | |
18:09:09 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,505 | 137 | LSE | |
18:08:55 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,479 | 136 | LSE | |
18:08:55 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,453 | 135 | LSE | |
18:08:53 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,427 | 134 | LSE | |
18:08:53 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,401 | 133 | LSE | |
18:08:49 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,375 | 132 | LSE | |
18:08:49 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,349 | 131 | LSE | |
18:07:59 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,323 | 130 | LSE | |
18:07:59 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,297 | 129 | LSE | |
18:07:58 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,271 | 128 | LSE | |
18:07:58 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 3,245 | 127 | LSE | |
18:07:56 | 1155.0 | 26 | O | 11.516 | 11.56 | Buy | 3,219 | 126 | LSE | |
18:07:56 | 1155.0 | 26 | O | 11.516 | 11.56 | Buy | 3,193 | 125 | LSE | |
18:07:56 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 3,167 | 124 | LSE | |
18:07:55 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 3,141 | 123 | LSE | |
18:07:55 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 3,115 | 122 | LSE | |
18:07:54 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 3,089 | 121 | LSE | |
18:07:54 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 3,063 | 120 | LSE | |
18:07:52 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 3,037 | 119 | LSE | |
18:07:52 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 3,011 | 118 | LSE | |
18:07:50 | 11.55 | 26 | AT | 11.516 | 11.55 | Buy | 2,985 | 117 | LSE | |
18:07:50 | 1155.0 | 26 | O | 11.516 | 11.55 | Buy | 2,959 | 116 | LSE | |
18:07:40 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,933 | 115 | LSE | |
18:07:40 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 2,907 | 114 | LSE | |
18:07:39 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,881 | 113 | LSE | |
18:07:39 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 2,855 | 112 | LSE | |
18:07:35 | 1155.0 | 26 | O | 11.516 | 11.548 | Buy | 2,829 | 111 | LSE | |
18:07:34 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,803 | 110 | LSE | |
18:07:28 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,777 | 109 | LSE | |
18:07:28 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 2,751 | 108 | LSE | |
18:07:24 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,725 | 107 | LSE | |
18:07:24 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 2,699 | 106 | LSE | |
18:07:21 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,673 | 105 | LSE | |
18:07:21 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 2,647 | 104 | LSE | |
18:07:19 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,621 | 103 | LSE | |
18:07:19 | 1154.8 | 26 | O | 11.516 | 11.548 | Buy | 2,595 | 102 | LSE | |
18:07:18 | 11.548 | 26 | AT | 11.516 | 11.548 | Buy | 2,569 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions