We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:58 | 11.542 | 103 | AT | 11.534 | 11.542 | Buy | 53,890 | 48 | LSE | |
01:28:54 | 1154.054 | 103 | O | 11.53 | 11.542 | Buy | 53,787 | 47 | LSE | |
01:17:23 | 11.544 | 7 | AT | 11.53 | 11.544 | Buy | 53,684 | 46 | LSE | |
00:55:03 | 11.528 | 433 | AT | 11.516 | 11.528 | Buy | 53,677 | 45 | LSE | |
00:54:51 | 1152.654 | 433 | O | 11.516 | 11.528 | Buy | 53,244 | 44 | LSE | |
00:54:36 | 11.526 | 442 | AT | 11.516 | 11.526 | Buy | 52,811 | 43 | LSE | |
00:54:27 | 1152.478 | 442 | O | 11.516 | 11.526 | Buy | 52,369 | 42 | LSE | |
00:17:48 | 1151.8 | 6 | O | 11.504 | 11.518 | Buy | 51,927 | 41 | LSE | |
00:11:51 | 1150.2 | 14 | O | 11.502 | 11.514 | Buy | 51,921 | 40 | LSE | |
23:59:49 | 11.53 | 3034 | AT | 11.52 | 11.53 | Buy | 51,907 | 39 | LSE | |
23:59:18 | 1153.254 | 3034 | O | 11.522 | 11.534 | Buy | 48,873 | 38 | LSE | |
23:56:06 | 11.534 | 2779 | AT | 11.524 | 11.534 | Buy | 45,839 | 37 | LSE | |
23:23:06 | 1153.2 | 5 | O | 11.532 | 11.542 | Buy | 43,060 | 36 | LSE | |
22:30:38 | 11.534 | 278 | AT | 11.524 | 11.534 | Buy | 43,055 | 35 | LSE | |
22:30:17 | 1153.585 | 278 | O | 11.514 | 11.54 | Buy | 42,777 | 34 | LSE | |
22:22:48 | 1152.954 | 46 | O | 11.528 | 11.542 | Buy | 42,499 | 33 | LSE | |
22:18:06 | 11.53 | 1597 | AT | 11.53 | 11.54 | Sell | 42,453 | 32 | LSE | |
22:16:41 | 1153.346 | 1597 | O | 11.532 | 11.544 | Buy | 40,856 | 31 | LSE | |
21:27:04 | 1153.0 | 7 | O | 11.53 | 11.54 | Buy | 39,259 | 30 | LSE | |
20:55:12 | 11.522 | 609 | AT | 11.522 | 11.53 | Sell | 39,252 | 29 | LSE | |
20:53:59 | 1152.171 | 609 | O | 11.52 | 11.534 | Buy | 38,643 | 28 | LSE | |
20:52:36 | 1151.8 | 225 | O | 11.518 | 11.534 | Buy | 38,034 | 27 | LSE | |
20:51:43 | 11.52 | 551 | AT | 11.52 | 11.53 | Sell | 37,809 | 26 | LSE | |
20:50:55 | 1151.995 | 551 | O | 11.518 | 11.534 | Buy | 37,258 | 25 | LSE | |
20:24:38 | 1150.808 | 7 | O | 11.494 | 11.51 | Buy | 36,707 | 24 | LSE | |
19:51:48 | 11.536 | 501 | AT | 11.524 | 11.536 | Buy | 36,700 | 23 | LSE | |
19:51:48 | 11.536 | 524 | AT | 11.524 | 11.536 | Buy | 36,199 | 22 | LSE | |
19:48:41 | 1153.429 | 1025 | O | 11.522 | 11.536 | Buy | 35,675 | 21 | LSE | |
19:47:04 | 1153.446 | 207 | O | 11.522 | 11.536 | Buy | 34,650 | 20 | LSE | |
19:22:48 | 11.524 | 6894 | AT | 11.524 | 11.534 | Sell | 34,443 | 19 | LSE | |
19:22:48 | 11.524 | 606 | AT | 11.524 | 11.534 | Sell | 27,549 | 18 | LSE | |
19:22:37 | 1152.522 | 7500 | O | 11.524 | 11.534 | Buy | 26,943 | 17 | LSE | |
19:11:27 | 1154.2 | 27 | O | 11.53 | 11.542 | Buy | 19,443 | 16 | LSE | |
19:02:09 | 1153.446 | 253 | O | 11.522 | 11.536 | Buy | 19,416 | 15 | LSE | |
19:02:09 | 1153.6 | 21 | O | 11.522 | 11.536 | Buy | 19,163 | 14 | LSE | |
19:00:45 | 1152.2 | 45 | O | 11.522 | 11.536 | Buy | 19,142 | 13 | LSE | |
17:59:15 | 1155.2 | 4 | O | 11.536 | 11.552 | Buy | 19,097 | 12 | LSE | |
17:50:41 | 11.558 | 462 | AT | 11.558 | 11.564 | Sell | 19,093 | 11 | LSE | |
17:48:44 | 1156.146 | 462 | O | 11.56 | 11.572 | Buy | 18,631 | 10 | LSE | |
17:41:22 | 1156.63 | 29 | O | 11.566 | 11.58 | Buy | 18,169 | 9 | LSE | |
17:40:16 | 1156.72 | 28 | O | 11.566 | 11.584 | Buy | 18,140 | 8 | LSE | |
17:33:14 | 1158.2 | 5 | O | 11.582 | 11.596 | Buy | 18,112 | 7 | LSE | |
17:21:25 | 11.562 | 778 | AT | 11.562 | 11.572 | Sell | 18,107 | 6 | LSE | |
17:18:17 | 11.552 | 600 | AT | 11.552 | 11.558 | Sell | 17,329 | 5 | LSE | |
17:17:50 | 1155.195 | 1378 | O | 11.55 | 11.566 | Buy | 16,729 | 4 | LSE | |
17:07:09 | 11.556 | 7675 | AT | 11.544 | 11.556 | Buy | 15,351 | 3 | LSE | |
17:06:43 | 1156.985 | 7675 | O | 11.54 | 11.574 | Buy | 7,676 | 2 | LSE | |
17:06:36 | 1157.6 | 1 | O | 11.54 | 11.576 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions