![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:07 | 1160.4 | 7355 | O | 11.604 | 11.618 | Buy | 18,474 | 34 | LSE | |
01:01:25 | 1161.36 | 193 | O | 11.598 | 11.614 | Buy | 11,119 | 33 | LSE | |
23:58:41 | 1162.0 | 44 | O | 11.606 | 11.62 | Buy | 10,926 | 32 | LSE | |
23:51:29 | 1160.8 | 1 | O | 11.606 | 11.62 | Buy | 10,882 | 31 | LSE | |
22:59:54 | 11.596 | 379 | AT | 11.596 | 11.606 | Sell | 10,881 | 30 | LSE | |
22:53:55 | 1159.395 | 379 | O | 11.592 | 11.608 | Buy | 10,502 | 29 | LSE | |
22:49:51 | 11.59 | 7 | AT | 11.59 | 11.602 | Sell | 10,123 | 28 | LSE | |
22:00:27 | 1159.03 | 18 | O | 11.58 | 11.594 | Buy | 10,116 | 27 | LSE | |
21:49:26 | 11.578 | 137 | AT | 11.578 | 11.59 | Sell | 10,098 | 26 | LSE | |
21:49:00 | 1157.571 | 137 | O | 11.574 | 11.588 | Buy | 9,961 | 25 | LSE | |
21:48:53 | 11.588 | 194 | AT | 11.576 | 11.588 | Buy | 9,824 | 24 | LSE | |
21:46:18 | 1158.229 | 194 | O | 11.57 | 11.584 | Buy | 9,630 | 23 | LSE | |
21:36:08 | 1156.4 | 23 | O | 11.564 | 11.578 | Buy | 9,436 | 22 | LSE | |
21:34:06 | 1157.4 | 1814 | O | 11.564 | 11.576 | Buy | 9,413 | 21 | LSE | |
21:15:40 | 1157.82 | 24 | O | 11.566 | 11.58 | Buy | 7,599 | 20 | LSE | |
21:01:08 | 11.582 | 275 | AT | 11.582 | 11.588 | Sell | 7,575 | 19 | LSE | |
20:56:41 | 1158.371 | 275 | O | 11.582 | 11.596 | Buy | 7,300 | 18 | LSE | |
20:29:20 | 1158.83 | 1257 | O | 11.576 | 11.592 | Buy | 7,025 | 17 | LSE | |
20:15:49 | 1158.624 | 47 | O | 11.572 | 11.588 | Buy | 5,768 | 16 | LSE | |
19:42:39 | 11.586 | 7 | AT | 11.586 | 11.596 | Sell | 5,721 | 15 | LSE | |
19:33:34 | 1159.2 | 9 | O | 11.578 | 11.592 | Buy | 5,714 | 14 | LSE | |
19:17:49 | 11.586 | 255 | AT | 11.586 | 11.594 | Sell | 5,705 | 13 | LSE | |
19:15:20 | 1159.38 | 172 | O | 11.584 | 11.598 | Buy | 5,450 | 12 | LSE | |
19:12:32 | 1158.171 | 255 | O | 11.58 | 11.594 | Buy | 5,278 | 11 | LSE | |
19:02:48 | 1158.646 | 36 | O | 11.574 | 11.59 | Buy | 5,023 | 10 | LSE | |
19:02:48 | 1157.554 | 5 | O | 11.574 | 11.59 | Buy | 4,987 | 9 | LSE | |
19:01:32 | 1158.4 | 10 | O | 11.57 | 11.584 | Buy | 4,982 | 8 | LSE | |
18:55:28 | 11.58 | 130 | AT | 11.58 | 11.588 | Sell | 4,972 | 7 | LSE | |
18:55:19 | 1157.571 | 130 | O | 11.574 | 11.588 | Buy | 4,842 | 6 | LSE | |
18:21:05 | 1157.62 | 604 | O | 11.562 | 11.58 | Buy | 4,712 | 5 | LSE | |
18:16:31 | 11.572 | 2032 | AT | 11.562 | 11.572 | Buy | 4,108 | 4 | LSE | |
18:15:49 | 1157.254 | 2032 | O | 11.562 | 11.572 | Buy | 2,076 | 3 | LSE | |
17:07:32 | 1159.95 | 43 | O | 11.572 | 11.606 | Buy | 44 | 2 | LSE | |
17:02:49 | 1164.2 | 1 | O | 11.556 | 11.642 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions