![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:58 | 11.706 | 159 | AT | 11.68 | 11.706 | Buy | 9,617 | 25 | LSE | |
01:29:58 | 11.696 | 440 | AT | 11.68 | 11.696 | Buy | 9,458 | 24 | LSE | |
01:16:00 | 11.688 | 18 | AT | 11.688 | 11.7 | Sell | 9,018 | 23 | LSE | |
00:58:36 | 1171.59 | 72 | O | 11.712 | 11.724 | Buy | 9,000 | 22 | LSE | |
00:52:18 | 1170.52 | 18 | O | 11.704 | 11.714 | Buy | 8,928 | 21 | LSE | |
00:24:23 | 1169.98 | 598 | O | 11.694 | 11.706 | Buy | 8,910 | 20 | LSE | |
00:14:24 | 1169.51 | 2084 | O | 11.686 | 11.7 | Buy | 8,312 | 19 | LSE | |
00:10:03 | 1170.0 | 25 | O | 11.686 | 11.7 | Buy | 6,228 | 18 | LSE | |
23:33:16 | 1166.4 | 4 | O | 11.664 | 11.674 | Buy | 6,203 | 17 | LSE | |
23:20:44 | 1167.32 | 464 | O | 11.668 | 11.676 | Buy | 6,199 | 16 | LSE | |
23:17:49 | 11.676 | 49 | AT | 11.666 | 11.676 | Buy | 5,735 | 15 | LSE | |
22:25:54 | 1165.0 | 66 | O | 11.65 | 11.662 | Buy | 5,686 | 14 | LSE | |
21:19:02 | 1167.49 | 4 | O | 11.666 | 11.676 | Buy | 5,620 | 13 | LSE | |
21:15:34 | 11.672 | 606 | AT | 11.666 | 11.672 | Buy | 5,616 | 12 | LSE | |
21:15:34 | 11.672 | 250 | AT | 11.666 | 11.672 | Buy | 5,010 | 11 | LSE | |
21:15:19 | 1167.078 | 856 | O | 11.662 | 11.672 | Buy | 4,760 | 10 | LSE | |
20:21:52 | 1162.808 | 49 | O | 11.614 | 11.63 | Buy | 3,904 | 9 | LSE | |
20:19:23 | 1162.51 | 145 | O | 11.616 | 11.63 | Buy | 3,855 | 8 | LSE | |
19:37:43 | 11.626 | 694 | AT | 11.618 | 11.626 | Buy | 3,710 | 7 | LSE | |
18:51:15 | 1168.6 | 240 | O | 11.68 | 11.686 | Buy | 3,016 | 6 | LSE | |
18:50:22 | 11.686 | 541 | AT | 11.68 | 11.686 | Buy | 2,776 | 5 | LSE | |
18:49:05 | 1168.727 | 541 | O | 11.682 | 11.688 | Buy | 2,235 | 4 | LSE | |
18:29:26 | 1169.27 | 1591 | O | 11.688 | 11.694 | Buy | 1,694 | 3 | LSE | |
18:17:47 | 11.704 | 11 | AT | 11.692 | 11.704 | Buy | 103 | 2 | LSE | |
17:10:05 | 1170.71 | 92 | O | 11.704 | 11.72 | Buy | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions