We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 20.615 | 0.07 | 0.37 | 20.635 | 20.645 | 20.6 | 7908 |
| 1739467800 | 20.54 | 0.25 | 1.23 | 20.43 | 20.54 | 20.36 | 327316 |
| 1739381400 | 20.29 | -0.11 | -0.51 | 20.4 | 20.42 | 20.2 | 75789 |
| 1739295000 | 20.395 | 0.02 | 0.12 | 20.325 | 20.405 | 20.315 | 216054 |
| 1739208600 | 20.37 | 0.05 | 0.27 | 20.31 | 20.395 | 20.305 | 24385 |
| 1738949400 | 20.315 | -0.11 | -0.54 | 20.435 | 20.465 | 20.29 | 218730 |
| 1738863000 | 20.425 | 0.14 | 0.67 | 20.38 | 20.425 | 20.37 | 57480 |
| 1738776600 | 20.29 | 0.04 | 0.22 | 20.17 | 20.29 | 20.15 | 203045 |
| 1738690200 | 20.245 | 0.12 | 0.57 | 20.1 | 20.245 | 20.025 | 60398 |
| 1738603800 | 20.13 | -0.35 | -1.71 | 19.876 | 20.14 | 19.866 | 237098 |
| 1738344600 | 20.48 | 0.11 | 0.52 | 20.435 | 20.485 | 20.415 | 462360 |
| 1738258200 | 20.375 | 0.11 | 0.57 | 20.335 | 20.395 | 20.28 | 138736 |
| 1738171800 | 20.26 | 0.05 | 0.25 | 20.34 | 20.34 | 20.26 | 31493 |
| 1738085400 | 20.21 | 0.11 | 0.55 | 20.165 | 20.255 | 20.13 | 48295 |
| 1737999000 | 20.1 | -0.4 | -1.95 | 20.095 | 20.17 | 19.892 | 146063 |
| 1737739800 | 20.5 | 0.15 | 0.74 | 20.415 | 20.5 | 20.4132 | 33937 |
| 1737653400 | 20.35 | 0.03 | 0.12 | 20.27 | 20.35 | 20.245 | 14085 |
| 1737567000 | 20.325 | 0.17 | 0.84 | 20.255 | 20.325 | 20.25 | 15744 |
| 1737480600 | 20.155 | 0.04 | 0.20 | 20.065 | 20.155 | 20.045 | 23133 |
| 1737394200 | 20.115 | 0.1 | 0.50 | 20.025 | 20.175 | 19.98 | 83864 |
| 1737135000 | 20.015 | 0.15 | 0.75 | 19.872 | 20.015 | 19.872 | 17276 |
| 1737048600 | 19.866 | 0.13 | 0.66 | 19.9 | 19.9 | 19.804 | 21271 |
| 1736962200 | 19.736 | 0.28 | 1.43 | 19.514 | 19.802 | 19.504 | 121125 |
| 1736875800 | 19.458 | 0.12 | 0.63 | 19.528 | 19.6 | 19.458 | 37910 |
| 1736789400 | 19.336 | -0.08 | -0.42 | 19.356 | 19.381 | 19.266 | 18218 |
| 1736530200 | 19.418 | -0.31 | -1.55 | 19.7 | 19.726 | 19.416 | 173474 |
| 1736443800 | 19.724 | 0 | 0.00 | 19.66 | 19.742 | 19.644 | 114714 |
| 1736357400 | 19.724 | -0.12 | -0.59 | 19.77 | 19.77 | 19.642 | 47096 |
| 1736271000 | 19.842 | -0.2 | -0.99 | 19.93 | 19.982 | 19.796 | 34187 |
| 1736184600 | 20.04 | 0.33 | 1.69 | 19.814 | 20.04 | 19.814 | 79490 |
| 1735925400 | 19.706 | 0.04 | 0.19 | 19.628 | 19.706 | 19.6 | 25106 |
| 1735839000 | 19.668 | -0.08 | -0.41 | 19.7 | 19.748 | 19.596 | 192990 |
| 1735666200 | 19.748 | 0.08 | 0.43 | 19.67 | 19.748 | 19.664 | 19578 |
| 1735579800 | 19.664 | -0.2 | -0.99 | 19.804 | 19.84 | 19.554 | 29436 |
| 1735320600 | 19.86 | 0 | 0.02 | 19.966 | 19.99 | 19.808 | 46655 |
| 1735061400 | 19.856 | 0.15 | 0.76 | 19.844 | 19.856 | 19.814 | 2343 |
| 1734975000 | 19.706 | -0.07 | -0.35 | 19.778 | 19.786 | 19.64 | 109708 |
| 1734715800 | 19.776 | 0.1 | 0.52 | 19.49 | 19.776 | 19.302 | 70576 |
| 1734629400 | 19.674 | -0.57 | -2.82 | 19.644 | 19.754 | 19.604 | 73315 |
| 1734543000 | 20.245 | 0.07 | 0.32 | 20.18 | 20.245 | 20.15 | 66828 |
| 1734456600 | 20.18 | -0.07 | -0.32 | 20.18 | 20.2 | 20.145 | 46964 |
| 1734370200 | 20.245 | 0.05 | 0.25 | 20.205 | 20.245 | 20.19 | 108467 |
| 1734111000 | 20.195 | -0.11 | -0.54 | 20.235 | 20.2805 | 20.15 | 46448 |
| 1734024600 | 20.305 | -0.03 | -0.15 | 20.32 | 20.3229 | 20.265 | 51028 |
| 1733938200 | 20.335 | 0.1 | 0.47 | 20.185 | 20.335 | 20.185 | 47830 |
| 1733851800 | 20.24 | -0.11 | -0.52 | 20.27 | 20.285 | 20.24 | 94535 |
| 1733765400 | 20.345 | -0.06 | -0.27 | 20.425 | 20.425 | 20.325 | 67684 |
| 1733506200 | 20.4 | 0.02 | 0.12 | 20.34 | 20.405 | 20.34 | 62550 |
| 1733419800 | 20.375 | 0.04 | 0.20 | 20.35 | 20.375 | 20.35 | 31558 |
| 1733333400 | 20.335 | 0.11 | 0.54 | 20.265 | 20.335 | 20.26 | 111606 |
| 1733247000 | 20.225 | 0.04 | 0.17 | 20.22 | 20.255 | 20.195 | 169780 |
| 1733160600 | 20.19 | 0.05 | 0.25 | 20.14 | 20.19 | 20.105 | 67575 |
| 1732901400 | 20.14 | 0.07 | 0.35 | 20.08 | 20.14 | 20.045 | 5337 |
| 1732815000 | 20.07 | 0.05 | 0.27 | 20.045 | 20.07 | 20.0411 | 11690 |
| 1732728600 | 20.015 | 0.02 | 0.08 | 20.045 | 20.065 | 20 | 25728 |
| 1732642200 | 20 | 0 | 0.02 | 19.952 | 20 | 19.9277 | 9799 |
| 1732555800 | 19.996 | 0.14 | 0.72 | 20 | 20.055 | 19.996 | 18252 |
| 1732296600 | 19.854 | 0.04 | 0.18 | 19.87 | 19.89 | 19.754 | 58519 |
| 1732210200 | 19.818 | 0.21 | 1.09 | 19.642 | 19.818 | 19.642 | 17973 |
| 1732123800 | 19.604 | -0.09 | -0.46 | 19.792 | 19.796 | 19.566 | 41117 |
| 1732037400 | 19.694 | -0.02 | -0.08 | 19.718 | 19.718 | 19.5 | 66821 |
| 1731951000 | 19.71 | 0.09 | 0.48 | 19.62 | 19.71 | 19.586 | 8406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
