ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Logistics Development Group Plc

Logistics Development Group Plc (LDG)

13.50
0.00
(0.00%)
Closed 05 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.571428571431414.313.2550405613.72793551DE
4-1.25-8.4745762711914.7514.7513.2530103014.05800428DE
122.252011.2515.510.465142314.05887857DE
262.3521.076233183911.1515.510.453559512.92261087DE
520.75.4687512.815.59.675780811.83094632DE
156-1-6.8965517241414.516.359.6120235014.02274751DE
2602.12518.681318681311.37520.654.7257959211.74873795DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102300013.500.0013.513.513.5150295
174076380013.500.0013.513.513.5513113
174067740013.5-0.8-5.5913.513.513.5442116
174059100014.30.75.1513.7514.313.25618551
174050460013.6-0.4-2.86141413.6796205
1740418200140.251.8213.751413.5150791
174015900013.75-0.25-1.7913.7513.7513.75417067
17400726001400.00141413.75315814
173998620014-0.25-1.7514.2514.2514448397
173989980014.25-0.25-1.7214.514.514.25361810
173981340014.500.0014.514.514.3262705
173955420014.500.0014.514.514.5176572
173946780014.500.0014.514.514.375189724
173938140014.500.0014.514.514.5217295
173929500014.5-0.25-1.6914.7514.7514.5378159
173920860014.7500.0014.7514.7514.475180509
173894940014.7500.0014.7514.7514.7575786
173886300014.7500.0014.7514.7514.75250592
173877660014.7500.0014.7514.7514.7536155
173869020014.7500.0014.7514.7514.7538939
173860380014.75-0.25-1.6714.7514.7514.751238574
17383446001500.0015151591538
17382582001500.00151515102100
17381718001500.00151515486328
17380854001500.001515157738
17379990001500.00151515181957
17377398001500.00151515102050
17376534001500.00151515249196
17375670001500.00151515168423
1737480600150.251.6914.751514.75932155
173739420014.750.151.0314.7514.7514.75387556
173713500014.6-0.4-2.67151514.6442971
17370486001500.00151515106765
17369622001500.00151515263468
1736875800150.251.69151515497037
173678940014.750.251.7214.515.2514.251619684
173653020014.50.755.4514.2514.7514.253351624
173644380013.75-0.5-3.5114.2514.2513.751085669
173635740014.25-0.25-1.7214.62514.7514.25255216
173627100014.500.0014.7515.2514.253048832
173618460014.500.0014.514.7514.52047713
173592540014.50.32.1114.12514.7514.1252620136
173583900014.21.29.231314.2131777377
17356662001300.0013.513.7512.75590759
173557980013-1-7.141414132079309
173532060014-0.75-5.0814.7515.5141915950
173506140014.754.3541.8310.414.7510.42427304
173497500010.4-0.35-3.2610.7510.7510.4196938
173471580010.7500.0010.7510.7510.7550708
173462940010.7500.0010.7510.7510.7543074
173454300010.750.252.3810.7510.7510.7522330
173445660010.5-0.5-4.55111110.5417465
173437020011-0.25-2.2211111119190
173411100011.2500.0011.2511.2511995614
173402460011.2500.0011.2511.2511.25140179
173393820011.2500.0011.2511.2511.25251673
173385180011.2500.0011.2511.2511.25895908
173376540011.2500.0011.2511.2511.2528471
173350620011.2500.0011.2511.2511.2526090
173341980011.2500.0011.2511.2511.2537334
173333340011.2500.0011.2511.2511.2551520

Your Recent History

Delayed Upgrade Clock