Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logistics Development Group Plc | LDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.70 | 11.70 | 11.70 | 11.70 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
LDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.70 | 11.20 | 11.63 | 235,711 | 0.25 | 2.18% |
| 1 Month | 10.90 | 11.70 | 10.80 | 11.27 | 262,392 | 0.80 | 7.34% |
| 3 Months | 12.125 | 13.25 | 10.80 | 11.90 | 324,034 | -0.425 | -3.51% |
| 6 Months | 11.75 | 14.00 | 10.80 | 12.18 | 429,372 | -0.05 | -0.43% |
| 1 Year | 14.875 | 15.45 | 10.80 | 13.53 | 761,995 | -3.18 | -21.34% |
| 3 Years | 12.65 | 16.35 | 9.40 | 13.92 | 1,680,186 | -0.95 | -7.51% |
| 5 Years | 98.50 | 101.00 | 4.55 | 14.95 | 3,249,802 | -86.80 | -88.12% |
LDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 24,912,246 |
| 03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 112,171 |
| 02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 253,792 |
| 01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 68,255 |
| 30 Apr 2024 | 11.70 | 0.25 | 2.18% | 11.45 | 11.70 | 11.20 | 414,580 |
| 27 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.20 | 329,759 |
| 26 Apr 2024 | 11.45 | 0.20 | 1.78% | 11.35 | 11.60 | 11.35 | 434,902 |
| 25 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 11.25 | 218,516 |
| 24 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 11.15 | 138,843 |
| 23 Apr 2024 | 11.15 | 0.35 | 3.24% | 11.15 | 11.15 | 11.15 | 86,036 |
| 20 Apr 2024 | 10.80 | -0.35 | -3.14% | 11.15 | 11.15 | 10.80 | 13,488 |
| 19 Apr 2024 | 11.15 | 0.05 | 0.45% | 10.95 | 11.15 | 10.95 | 1,023,487 |
| 18 Apr 2024 | 11.10 | -0.05 | -0.45% | 11.15 | 11.15 | 10.95 | 285,281 |
| 17 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 153,001 |
| 16 Apr 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 11.15 | 317,905 |
| 13 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.20 | 11.15 | 314,409 |
| 12 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 83,106 |
| 11 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 471,570 |
| 10 Apr 2024 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 10.80 | 68,681 |
| 09 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.85 | 11.05 | 10.80 | 98,950 |
| 06 Apr 2024 | 11.00 | 0.10 | 0.92% | 10.90 | 11.00 | 10.85 | 361,115 |
