Lg Qdiv Esg Em Historical Data - LDME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Qdiv Esg Em (LDME)
Lg Qdiv Esg Em (LDME) Historical

Lg Qdiv Esg Em (LDME)

787.05

0.00

( 0.00% )

Updated: 20:39:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	787.05	7.85	1.01	789.5	796.95	786.7	423
1741109400	779.2	-7.35	-0.93	776.5	780.9	776.5	2441
1741023000	786.55	-1.9	-0.24	786.55	786.55	786.55	1
1740763800	788.45	-11.15	-1.39	788.45	788.45	788.45	0
1740677400	799.6	-1.95	-0.24	799.6	799.6	799.6	2
1740591000	801.55	7.5	0.94	801.55	801.55	801.55	0
1740504600	794.05	-5.05	-0.63	794.05	794.05	794.05	5
1740418200	799.1	-3.75	-0.47	799.1	799.1	799.1	2
1740159000	802.85	-0.55	-0.07	806.4	806.4	802.8	105
1740072600	803.4	0.05	0.01	803.4	803.4	803.4	0
1739986200	803.35	0.65	0.08	803.35	803.35	803.35	11
1739899800	802.7	-1.7	-0.21	802.7	802.7	802.7	0
1739813400	804.4	4.3	0.54	804.4	804.4	804.4	12
1739554200	800.1	1.25	0.16	800.1	800.1	800.1	0
1739467800	798.85	-4.4	-0.55	798.85	798.85	798.85	0
1739381400	803.25	-7.45	-0.92	803.25	803.25	803.25	0
1739295000	810.7	6.75	0.84	806.4	810.7	800	34
1739208600	803.95	2.2	0.27	803.95	803.95	803.95	0
1738949400	801.75	0.65	0.08	801.75	801.75	801.75	0
1738863000	801.1	10.65	1.35	802.6	802.8	798	126
1738776600	790.45	-5.1	-0.64	790.45	790.45	790.45	0
1738690200	795.55	2.1	0.26	795.55	795.55	795.55	0
1738603800	793.45	-5.45	-0.68	799.2	803.75	786.5	12
1738344600	798.9	1.5	0.19	802.9	802.9	798.85	5266
1738258200	797.4	2.55	0.32	799.7	799.7	795.7	15512
1738171800	794.85	5	0.63	794.85	794.85	794.85	0
1738085400	789.85	4.45	0.57	789.85	789.85	789.85	3
1737999000	785.4	-12.3	-1.54	785.1	794.15	775.7	1
1737739800	797.7	0.5	0.06	796.8	797.7	794	54
1737653400	797.2	0.05	0.01	797.2	797.2	797.2	0
1737567000	797.15	-1.1	-0.14	800.8	800.8	797.15	76
1737480600	798.25	-4.5	-0.56	798.25	798.25	798.25	0
1737394200	802.75	-1.15	-0.14	802.75	802.75	802.75	0
1737135000	803.9	9.3	1.17	804	804	801.35	30
1737048600	794.6	4.65	0.59	800.6	800.6	782.2	52
1736962200	789.95	2.95	0.37	789.95	789.95	789.95	0
1736875800	787	8.3	1.07	787	787	787	0
1736789400	778.7	-0.1	-0.01	782.5	782.5	776.75	2
1736530200	778.8	-8.5	-1.08	786.1	786.3	776.3	421
1736443800	787.3	1.1	0.14	789.2	790.7	784.55	959
1736357400	786.2	5.05	0.65	784.5	796.3	775.6	1327
1736271000	781.15	0.6	0.08	776	783.95	775.35	1086
1736184600	780.55	-3	-0.38	778.6	789.85	772.55	3034
1735925400	783.55	-4.65	-0.59	783.55	783.55	783.55	2
1735839000	788.2	2.75	0.35	788.2	788.2	788.2	4
1735666200	785.45	0	0.00	785.45	785.45	785.45	0
1735579800	785.45	1.5	0.19	785.45	785.45	785.45	0
1735320600	783.95	0.95	0.12	783.95	783.95	783.95	14
1735061400	783	0	0.00	783	783	783	5
1734975000	783	2.2	0.28	783	783	783	7
1734715800	780.8	3.3	0.42	780.8	780.8	780.8	4
1734629400	777.5	-2.95	-0.38	779	780.95	772.5	70
1734543000	780.45	-0.35	-0.04	788.9	788.9	775.75	1
1734456600	780.8	1.8	0.23	780	785.95	770.05	73
1734370200	779	-15.95	-2.01	795.4	795.4	779	164
1734111000	794.95	-0.95	-0.12	794.95	794.95	794.95	0
1734024600	795.9	-0.55	-0.07	796.3	809.6	788.1	12
1733938200	796.45	-2.1	-0.26	796.45	796.45	796.45	1
1733851800	798.55	-13.55	-1.67	807.6	807.6	788.8	2
1733765400	812.1	18.05	2.27	812.1	812.1	812.1	0
1733506200	794.05	0.85	0.11	792.3	799.2	789.35	418

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions