We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1048.8 | -5.1 | -0.48 | 1048.8 | 1048.8 | 1048.8 | 4820 |
| 1719246600 | 1053.9 | 6.3 | 0.60 | 1053.9 | 1053.9 | 1053.9 | 1041 |
| 1718987400 | 1047.6 | -4.8 | -0.46 | 1050.8 | 1050.8 | 1047.4 | 4306 |
| 1718901000 | 1052.4 | 8.7 | 0.83 | 1052.4 | 1055.1 | 1047.7 | 12537 |
| 1718814600 | 1043.7 | 3.7 | 0.36 | 1043.7 | 1043.7 | 1043.7 | 12027 |
| 1718728200 | 1040 | 11.2 | 1.09 | 1033.2 | 1040.7 | 1029.7 | 4392 |
| 1718641800 | 1028.8 | 6.4 | 0.63 | 1024.6 | 1028.8 | 1022.7 | 1781 |
| 1718382600 | 1022.4 | -4.7 | -0.46 | 1017 | 1022.9 | 1015.8 | 3579 |
| 1718296200 | 1027.1 | -34.5 | -3.25 | 1027.8 | 1028 | 1025.6 | 767 |
| 1718209800 | 1061.6 | 15.9 | 1.52 | 1049.6 | 1061.6 | 1044.2 | 53840 |
| 1718123400 | 1045.7 | -9.2 | -0.87 | 1045.7 | 1045.7 | 1045.7 | 69 |
| 1718037000 | 1054.9 | -6.6 | -0.62 | 1057.8 | 1057.8 | 1046.8 | 1425 |
| 1717777800 | 1061.5 | -7.4 | -0.69 | 1070 | 1074.7 | 1056.1 | 20013 |
| 1717691400 | 1068.9 | 0.5 | 0.05 | 1068.4 | 1083.7 | 1058.6 | 3333 |
| 1717605000 | 1068.4 | 0.7 | 0.07 | 1067.4 | 1070.5 | 1061.2 | 4105 |
| 1717518600 | 1067.7 | -10.5 | -0.97 | 1067.7 | 1067.7 | 1067.7 | 3640 |
| 1717432200 | 1078.2 | 8.1 | 0.76 | 1084.4 | 1084.4 | 1075.8 | 7254 |
| 1717173000 | 1070.1 | 1.9 | 0.18 | 1068.2 | 1074 | 1062.5 | 849 |
| 1717086600 | 1068.2 | 9.7 | 0.92 | 1055.2 | 1068.6 | 1052.6 | 6283 |
| 1717000200 | 1058.5 | -18.3 | -1.70 | 1071 | 1073.5 | 1058.5 | 17557 |
| 1716913800 | 1076.8 | -6.7 | -0.62 | 1086.6 | 1090.1 | 1074.3 | 20362 |
| 1716568200 | 1083.5 | -0.8 | -0.07 | 1070.6 | 1086.6 | 1070.6 | 11450 |
| 1716481800 | 1084.3 | -1 | -0.09 | 1090.8 | 1091.6 | 1079.5 | 4647 |
| 1716395400 | 1085.3 | -3 | -0.28 | 1085.8 | 1087.8 | 1082 | 14764 |
| 1716309000 | 1088.3 | -0.9 | -0.08 | 1085.8 | 1089.7 | 1080.9 | 9747 |
| 1716222600 | 1089.2 | 5.9 | 0.54 | 1091.2 | 1093.4 | 1087.8 | 1445 |
| 1715963400 | 1083.3 | -3.3 | -0.30 | 1083 | 1085 | 1076.8 | 11944 |
| 1715877000 | 1086.6 | 10.3 | 0.96 | 1079.8 | 1086.6 | 1076.1 | 2334 |
| 1715790600 | 1076.3 | 5.5 | 0.51 | 1072.8 | 1083.6 | 1071.3 | 1506 |
| 1715704200 | 1070.8 | 0.6 | 0.06 | 1069.2 | 1073.6 | 1066.9 | 2443 |
| 1715617800 | 1070.2 | -6.3 | -0.59 | 1077.2 | 1077.2 | 1068.3 | 3028 |
| 1715358600 | 1076.5 | 9.6 | 0.90 | 1076.6 | 1077.3 | 1075 | 4809 |
| 1715272200 | 1066.9 | 8.6 | 0.81 | 1058.6 | 1068.5 | 1057.9 | 2640 |
| 1715185800 | 1058.3 | 4.6 | 0.44 | 1059.4 | 1059.4 | 1058 | 23252 |
| 1715099400 | 1053.7 | 14.2 | 1.37 | 1051.2 | 1059.6 | 1048.9 | 3360 |
| 1714753800 | 1039.5 | 6 | 0.58 | 1042.2 | 1049 | 1034.2 | 6005 |
| 1714667400 | 1033.5 | 5.8 | 0.56 | 1035 | 1035 | 1033.2 | 4042 |
| 1714581000 | 1027.7 | -1.9 | -0.18 | 1027.2 | 1037.2 | 1025.8 | 97 |
| 1714494600 | 1029.6 | -2.3 | -0.22 | 1035 | 1041.1 | 1028.3 | 10845 |
| 1714408200 | 1031.9 | 11.9 | 1.17 | 1026.4 | 1032.2 | 1022.6 | 342 |
| 1714149000 | 1020 | 14.4 | 1.43 | 1011.4 | 1025.9 | 1008.3 | 387 |
| 1714062600 | 1005.6 | 6.4 | 0.64 | 1008.8 | 1011.6 | 998.8 | 777 |
| 1713976200 | 999.2 | 1.5 | 0.15 | 1002.4 | 1005.6 | 995 | 166 |
| 1713889800 | 997.7 | 7.2 | 0.73 | 997.7 | 997.7 | 997.7 | 499 |
| 1713803400 | 990.5 | 5 | 0.51 | 989.6 | 994.15 | 987.1 | 7432 |
| 1713544200 | 985.5 | -7.5 | -0.76 | 984.4 | 985.55 | 974.6 | 210 |
| 1713457800 | 993 | 2.5 | 0.25 | 997.4 | 997.4 | 987.8 | 170 |
| 1713371400 | 990.5 | 7.5 | 0.76 | 981.3 | 994.15 | 981.3 | 603 |
| 1713285000 | 983 | -21.9 | -2.18 | 991.8 | 991.8 | 980.9 | 2938 |
| 1713198600 | 1004.9 | -1.6 | -0.16 | 1010.6 | 1012.6 | 1002.7 | 3045 |
| 1712939400 | 1006.5 | 4.2 | 0.42 | 1014.8 | 1021.2 | 1004.8 | 1135 |
| 1712853000 | 1002.3 | -3.4 | -0.34 | 999.8 | 1004.8 | 997.85 | 4334 |
| 1712766600 | 1005.7 | 0 | 0.00 | 1015.6 | 1018.5 | 999.15 | 1633 |
| 1712680200 | 1005.7 | -4.3 | -0.43 | 1007.8 | 1012.4 | 1002.9 | 1559 |
| 1712593800 | 1010 | 11.45 | 1.15 | 1010 | 1010 | 1010 | 877 |
| 1712334600 | 998.55 | -13.15 | -1.30 | 998.55 | 998.55 | 998.55 | 74 |
| 1712248200 | 1011.7 | 12.7 | 1.27 | 1004.6 | 1012.2 | 1000.4 | 964 |
| 1712161800 | 999 | 4.1 | 0.41 | 995 | 1000.15 | 993.9 | 900 |
| 1712075400 | 994.9 | -1.55 | -0.16 | 994.9 | 994.9 | 994.9 | 2436 |
| 1711647000 | 996.45 | 5.2 | 0.52 | 989.8 | 998.65 | 986.8 | 1078 |
| 1711560600 | 991.25 | 6.5 | 0.66 | 990.6 | 993.3 | 984.5 | 93 |
| 1711474200 | 984.75 | 4.2 | 0.43 | 984.75 | 984.75 | 984.75 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
