Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Lead | LEED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -2.62% | 20.0775 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.0775 | 20.6175 |
LEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 20.0775 | -0.54 | -2.62% | 20.0775 | 20.0775 | 20.0775 | 0 |
| 07 Jun 2024 | 20.6175 | 0.28 | 1.39% | 20.6175 | 20.6175 | 20.6175 | 0 |
| 06 Jun 2024 | 20.335 | -0.31 | -1.48% | 20.335 | 20.335 | 20.335 | 0 |
| 05 Jun 2024 | 20.64 | -0.32 | -1.53% | 20.64 | 20.64 | 20.64 | 0 |
| 04 Jun 2024 | 20.96 | 0.18 | 0.84% | 20.96 | 20.96 | 20.96 | 0 |
| 01 Jun 2024 | 20.785 | -0.11 | -0.50% | 21.04 | 21.04 | 20.785 | 100 |
| 31 May 2024 | 20.89 | -0.33 | -1.54% | 20.89 | 20.89 | 20.89 | 0 |
| 30 May 2024 | 21.2175 | -0.30 | -1.39% | 21.285 | 21.285 | 21.205 | 400 |
| 29 May 2024 | 21.5175 | 0.42 | 2.01% | 21.49 | 21.5175 | 21.49 | 100 |
| 25 May 2024 | 21.0925 | 0.04 | 0.18% | 21.0925 | 21.0925 | 21.0925 | 6 |
| 24 May 2024 | 21.055 | -0.30 | -1.40% | 21.055 | 21.055 | 21.055 | 0 |
| 23 May 2024 | 21.355 | -0.15 | -0.70% | 21.355 | 21.355 | 21.355 | 0 |
| 22 May 2024 | 21.505 | -0.01 | -0.02% | 21.505 | 21.505 | 21.505 | 2 |
| 21 May 2024 | 21.51 | 0.38 | 1.79% | 21.51 | 21.51 | 21.51 | 0 |
| 18 May 2024 | 21.1325 | 0.19 | 0.92% | 21.085 | 21.1325 | 21.085 | 733 |
| 17 May 2024 | 20.94 | -0.01 | -0.04% | 20.94 | 20.94 | 20.94 | 0 |
| 16 May 2024 | 20.9475 | 0.18 | 0.88% | 20.9475 | 20.9475 | 20.9475 | 0 |
| 15 May 2024 | 20.765 | 0.12 | 0.59% | 20.765 | 20.765 | 20.765 | 0 |
| 14 May 2024 | 20.6425 | 0.07 | 0.36% | 20.6425 | 20.6425 | 20.6425 | 0 |
| 11 May 2024 | 20.5675 | -0.01 | -0.02% | 20.675 | 20.675 | 20.5675 | 1,000 |
| 10 May 2024 | 20.5725 | 0.05 | 0.24% | 20.5725 | 20.5725 | 20.5725 | 0 |
| 09 May 2024 | 20.5225 | -0.20 | -0.98% | 20.5225 | 20.5225 | 20.5225 | 0 |
