We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.39 | -0.08 | -0.43 | 17.445 | 17.445 | 17.39 | 51 |
| 1745512200 | 17.465 | 0.21 | 1.22 | 17.465 | 17.465 | 17.465 | 8 |
| 1745425800 | 17.255 | 0.14 | 0.83 | 17.255 | 17.255 | 17.255 | 0 |
| 1745339400 | 17.1125 | -0.04 | -0.20 | 17.1125 | 17.1125 | 17.1125 | 0 |
| 1744907400 | 17.1475 | 0.1 | 0.56 | 17.085 | 17.1475 | 17.085 | 2191 |
| 1744821000 | 17.0525 | -0.13 | -0.77 | 17.0525 | 17.0525 | 17.0525 | 0 |
| 1744734600 | 17.185 | 0.05 | 0.32 | 17.185 | 17.185 | 17.185 | 0 |
| 1744648200 | 17.13 | 0.04 | 0.26 | 17.13 | 17.13 | 17.13 | 1 |
| 1744389000 | 17.085 | 0.23 | 1.36 | 17.025 | 17.085 | 17.025 | 4300 |
| 1744302600 | 16.855 | 0.37 | 2.24 | 16.935 | 16.95 | 16.83 | 6300 |
| 1744216200 | 16.485 | -0.25 | -1.52 | 16.485 | 16.485 | 16.485 | 0 |
| 1744129800 | 16.739999 | 0.02 | 0.15 | 16.78 | 16.78 | 16.739999 | 202 |
| 1744043400 | 16.715 | -0.37 | -2.15 | 16.81 | 17.08 | 16.715 | 2303 |
| 1743784200 | 17.0825 | -0.35 | -2.01 | 17.09 | 17.2675 | 16.935 | 101 |
| 1743697800 | 17.4325 | -0.15 | -0.84 | 17.4325 | 17.4325 | 17.4325 | 0 |
| 1743611400 | 17.58 | -0.16 | -0.87 | 17.68 | 17.68 | 17.58 | 2341 |
| 1743525000 | 17.735 | -0.26 | -1.42 | 17.735 | 17.735 | 17.735 | 0 |
| 1743438600 | 17.99 | -0.12 | -0.64 | 17.99 | 18 | 17.99 | 1599 |
| 1743183000 | 18.105 | -0.34 | -1.84 | 18.115 | 18.115 | 18.085 | 124 |
| 1743096600 | 18.445 | -0.26 | -1.40 | 18.445 | 18.445 | 18.445 | 0 |
| 1743010200 | 18.7075 | 0.14 | 0.77 | 18.65 | 18.76 | 18.6 | 19194 |
| 1742923800 | 18.565 | 0.3 | 1.64 | 18.565 | 18.565 | 18.565 | 0 |
| 1742837400 | 18.265 | 0.18 | 0.98 | 18.265 | 18.265 | 18.265 | 0 |
| 1742578200 | 18.0875 | -0.27 | -1.47 | 18.0875 | 18.0875 | 18.0875 | 0 |
| 1742491800 | 18.3575 | -0.28 | -1.50 | 18.3575 | 18.3575 | 18.3575 | 2 |
| 1742405400 | 18.6375 | -0.06 | -0.33 | 18.6375 | 18.6375 | 18.6375 | 0 |
| 1742319000 | 18.7 | 0.02 | 0.08 | 18.7 | 18.7 | 18.7 | 0 |
| 1742232600 | 18.685 | 0.11 | 0.57 | 18.685 | 18.685 | 18.685 | 0 |
| 1741973400 | 18.58 | -0.04 | -0.23 | 18.58 | 18.58 | 18.58 | 0 |
| 1741887000 | 18.6225 | 0.01 | 0.05 | 18.6225 | 18.6225 | 18.6225 | 0 |
| 1741800600 | 18.6125 | 0.27 | 1.47 | 18.6125 | 18.6125 | 18.6125 | 0 |
| 1741714200 | 18.3425 | 0.03 | 0.18 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 1741627800 | 18.31 | 0.29 | 1.58 | 18.285 | 18.31 | 18.27 | 312 |
| 1741368600 | 18.025 | -0.28 | -1.54 | 18.025 | 18.025 | 18.025 | 0 |
| 1741282200 | 18.3075 | 0.2 | 1.12 | 18.3075 | 18.3075 | 18.3075 | 2 |
| 1741195800 | 18.105 | 0.26 | 1.47 | 18.105 | 18.105 | 18.105 | 0 |
| 1741109400 | 17.8425 | 0.05 | 0.30 | 17.8425 | 17.8425 | 17.8425 | 0 |
| 1741023000 | 17.79 | -0.07 | -0.41 | 17.785 | 17.79 | 17.745 | 162 |
| 1740763800 | 17.8625 | -0.07 | -0.36 | 17.8625 | 17.8625 | 17.8625 | 3 |
| 1740677400 | 17.9275 | 0.08 | 0.48 | 17.9275 | 17.9275 | 17.9275 | 0 |
| 1740591000 | 17.8425 | 0.07 | 0.37 | 17.785 | 17.8425 | 17.785 | 101 |
| 1740504600 | 17.7775 | -0.03 | -0.18 | 17.7775 | 17.7775 | 17.7775 | 0 |
| 1740418200 | 17.81 | -0.04 | -0.20 | 17.81 | 17.81 | 17.81 | 1 |
| 1740159000 | 17.845 | -0.03 | -0.17 | 17.845 | 17.845 | 17.845 | 2 |
| 1740072600 | 17.875 | 0.13 | 0.70 | 17.875 | 17.875 | 17.875 | 0 |
| 1739986200 | 17.75 | -0.04 | -0.21 | 17.75 | 17.75 | 17.75 | 0 |
| 1739899800 | 17.7875 | -0.06 | -0.32 | 17.7875 | 17.7875 | 17.7875 | 0 |
| 1739813400 | 17.845 | 0.12 | 0.66 | 17.935 | 17.935 | 17.845 | 70 |
| 1739554200 | 17.7275 | -0.08 | -0.46 | 17.695 | 17.7275 | 17.695 | 136 |
| 1739467800 | 17.81 | 0.19 | 1.09 | 17.775 | 17.81 | 17.775 | 2 |
| 1739381400 | 17.6175 | -0.15 | -0.83 | 17.6175 | 17.6175 | 17.6175 | 0 |
| 1739295000 | 17.765 | -0.06 | -0.31 | 17.765 | 17.765 | 17.765 | 0 |
| 1739208600 | 17.82 | -0.07 | -0.38 | 17.82 | 17.82 | 17.82 | 0 |
| 1738949400 | 17.8875 | 0.02 | 0.14 | 17.8875 | 17.8875 | 17.8875 | 0 |
| 1738863000 | 17.8625 | -0 | -0.01 | 17.8625 | 17.8625 | 17.8625 | 0 |
| 1738776600 | 17.865 | 0.34 | 1.94 | 17.865 | 17.865 | 17.865 | 1 |
| 1738690200 | 17.525 | 0.11 | 0.63 | 17.525 | 17.525 | 17.525 | 0 |
| 1738603800 | 17.415 | -0.05 | -0.27 | 17.415 | 17.415 | 17.415 | 0 |
| 1738344600 | 17.4625 | -0.2 | -1.12 | 17.4625 | 17.4625 | 17.4625 | 0 |
| 1738258200 | 17.66 | 0.01 | 0.06 | 17.75 | 17.75 | 17.66 | 229 |
| 1738171800 | 17.65 | 0.37 | 2.14 | 17.475 | 17.65 | 17.475 | 101 |
| 1738085400 | 17.28 | -0.16 | -0.89 | 17.28 | 17.28 | 17.28 | 0 |
| 1737999000 | 17.435 | -0.01 | -0.03 | 17.435 | 17.435 | 17.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
