![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 34.42 | 0.13 | 0.39 | 34.42 | 34.42 | 34.42 | 623 |
1719505800 | 34.2875 | 0.05 | 0.16 | 34.31 | 34.3975 | 34.145 | 1792 |
1719419400 | 34.2325 | -0.08 | -0.22 | 34.14 | 34.235 | 34.14 | 1076 |
1719333000 | 34.3075 | -0.13 | -0.37 | 34.3075 | 34.3075 | 34.3075 | 0 |
1719246600 | 34.435 | 0.28 | 0.83 | 34.22 | 34.555 | 34.22 | 545 |
1718987400 | 34.1525 | -0.28 | -0.81 | 34.1525 | 34.1525 | 34.1525 | 0 |
1718901000 | 34.43 | 0.16 | 0.45 | 34.43 | 34.43 | 34.43 | 0 |
1718814600 | 34.275 | 0.17 | 0.51 | 34.23 | 34.375 | 34.19 | 58 |
1718728200 | 34.1 | 0.29 | 0.87 | 34.075 | 34.175 | 34.0725 | 813 |
1718641800 | 33.8075 | 0.14 | 0.41 | 33.8075 | 33.8075 | 33.8075 | 0 |
1718382600 | 33.67 | -0.18 | -0.52 | 33.645 | 33.7375 | 33.54 | 92 |
1718296200 | 33.845 | -0.45 | -1.30 | 34.225 | 34.23 | 33.307499 | 7338 |
1718209800 | 34.29 | 0.37 | 1.09 | 34.29 | 34.29 | 34.29 | 2880 |
1718123400 | 33.92 | -0.32 | -0.92 | 34.125 | 34.1725 | 33.8625 | 368 |
1718037000 | 34.235 | -0.25 | -0.73 | 34.34 | 34.3475 | 34.045 | 3012 |
1717777800 | 34.4875 | -0.01 | -0.04 | 34.4875 | 34.4875 | 34.4875 | 0 |
1717691400 | 34.5 | 0.21 | 0.62 | 34.38 | 34.56 | 34.315 | 337 |
1717605000 | 34.2875 | 0.4 | 1.17 | 34.22 | 34.6675 | 34.035 | 150 |
1717518600 | 33.89 | -0.36 | -1.05 | 33.945 | 34.0825 | 33.89 | 708 |
1717432200 | 34.25 | 0.49 | 1.46 | 34.25 | 34.4825 | 34.095 | 3307 |
1717173000 | 33.7575 | -0.18 | -0.54 | 33.77 | 34.2425 | 33.7025 | 300 |
1717086600 | 33.94 | -0.1 | -0.29 | 33.94 | 33.94 | 33.94 | 0 |
1717000200 | 34.04 | -0.5 | -1.45 | 34.04 | 34.04 | 34.04 | 0 |
1716913800 | 34.5425 | 0.01 | 0.03 | 34.53 | 34.9 | 34.33 | 66 |
1716568200 | 34.5325 | -0.13 | -0.38 | 34.29 | 34.7525 | 34.2525 | 393 |
1716481800 | 34.6625 | -0.13 | -0.36 | 34.565 | 34.665 | 34.5475 | 150 |
1716395400 | 34.7875 | -0.09 | -0.25 | 34.765 | 34.845 | 34.6675 | 150 |
1716309000 | 34.875 | -0.15 | -0.43 | 34.78 | 34.8825 | 34.725 | 50 |
1716222600 | 35.025 | -0.04 | -0.11 | 34.955 | 35.105 | 34.955 | 16 |
1715963400 | 35.0625 | 0.14 | 0.41 | 35.0625 | 35.0625 | 35.0625 | 0 |
1715877000 | 34.92 | 0.25 | 0.71 | 34.92 | 34.92 | 34.92 | 84 |
1715790600 | 34.6725 | 0.25 | 0.73 | 34.5 | 34.8725 | 34.5 | 39 |
1715704200 | 34.4225 | 0.04 | 0.12 | 34.4225 | 34.4225 | 34.4225 | 327 |
1715617800 | 34.38 | 0.16 | 0.45 | 34.33 | 34.4625 | 34.315 | 251 |
1715358600 | 34.225 | 0.23 | 0.69 | 34.5 | 34.5 | 33.9375 | 1 |
1715272200 | 33.99 | 0.12 | 0.34 | 33.99 | 33.99 | 33.99 | 0 |
1715185800 | 33.875 | -0.07 | -0.19 | 33.875 | 33.875 | 33.875 | 0 |
1715099400 | 33.94 | 0.46 | 1.39 | 33.485 | 34.0925 | 33.485 | 470 |
1714753800 | 33.475 | 0.34 | 1.02 | 33.475 | 33.475 | 33.475 | 17 |
1714667400 | 33.1375 | 0.27 | 0.81 | 33.1375 | 33.1375 | 33.1375 | 0 |
1714581000 | 32.869999 | -0.08 | -0.23 | 32.869999 | 32.869999 | 32.869999 | 0 |
1714494600 | 32.945 | -0.44 | -1.33 | 32.945 | 32.945 | 32.945 | 86 |
1714408200 | 33.3875 | 0.33 | 0.99 | 33.43 | 33.43 | 33.2075 | 6 |
1714149000 | 33.06 | 0.24 | 0.73 | 33.06 | 33.06 | 33.06 | 0 |
1714062600 | 32.82 | -0.1 | -0.30 | 32.82 | 32.82 | 32.82 | 0 |
1713976200 | 32.917499 | 0.07 | 0.22 | 32.917499 | 32.917499 | 32.917499 | 18 |
1713889800 | 32.845 | 0.38 | 1.15 | 32.705 | 32.945 | 32.689999 | 1723 |
1713803400 | 32.47 | 0.12 | 0.37 | 32.47 | 32.47 | 32.47 | 0 |
1713544200 | 32.35 | -0.21 | -0.64 | 32.35 | 32.35 | 32.35 | 0 |
1713457800 | 32.56 | 0.17 | 0.53 | 32.56 | 32.56 | 32.56 | 33 |
1713371400 | 32.3875 | 0.03 | 0.09 | 32.3875 | 32.3875 | 32.3875 | 0 |
1713285000 | 32.3575 | -0.46 | -1.39 | 32.549999 | 32.549999 | 32.174999 | 5 |
1713198600 | 32.814999 | -0.03 | -0.10 | 33.049999 | 33.1 | 32.59 | 336 |
1712939400 | 32.847499 | -0.4 | -1.20 | 33.325 | 33.325 | 32.755 | 150 |
1712853000 | 33.244999 | -0.16 | -0.48 | 33.244999 | 33.244999 | 33.244999 | 0 |
1712766600 | 33.405 | -0.22 | -0.66 | 33.409999 | 33.47 | 33.229999 | 85 |
1712680200 | 33.6275 | -0.09 | -0.26 | 33.6275 | 33.6275 | 33.6275 | 41 |
1712593800 | 33.715 | 0.17 | 0.51 | 33.715 | 33.715 | 33.715 | 0 |
1712334600 | 33.545 | -0.41 | -1.21 | 33.5 | 33.545 | 33.112499 | 125 |
1712248200 | 33.9575 | 0.23 | 0.69 | 33.905 | 33.9925 | 33.6 | 41 |
1712161800 | 33.725 | 0.15 | 0.43 | 33.455 | 33.7875 | 33.455 | 88 |
1712075400 | 33.58 | -0.22 | -0.65 | 33.94 | 33.94 | 33.5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions