We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.62 | -0.25 | -0.47 | 52.57 | 52.73 | 52.44 | 2268 |
| 1732210200 | 52.87 | 0.08 | 0.15 | 52.5 | 52.87 | 52.48 | 7165 |
| 1732123800 | 52.79 | -0.23 | -0.43 | 52.88 | 52.88 | 52.68 | 26071 |
| 1732037400 | 53.02 | -0.01 | -0.02 | 52.78 | 53.02 | 52.76 | 2136 |
| 1731951000 | 53.03 | 0.61 | 1.15 | 52.5 | 53.03 | 52.47 | 23695 |
| 1731691800 | 52.425 | -0.37 | -0.69 | 52.94 | 52.94 | 52.36 | 93 |
| 1731605400 | 52.79 | -0.09 | -0.17 | 52.37 | 52.79 | 52.25 | 876 |
| 1731519000 | 52.88 | -0.24 | -0.45 | 53.16 | 53.16 | 52.88 | 1829 |
| 1731432600 | 53.12 | -0.86 | -1.59 | 52.95 | 53.12 | 52.95 | 15881 |
| 1731346200 | 53.98 | -0.4 | -0.74 | 54.52 | 54.52 | 53.98 | 14741 |
| 1731087000 | 54.38 | -1.35 | -2.42 | 55.14 | 55.14 | 54.38 | 3898 |
| 1731000600 | 55.73 | 1.15 | 2.11 | 55.29 | 55.73 | 55.18 | 2610 |
| 1730914200 | 54.58 | -0.78 | -1.41 | 54.66 | 54.66 | 54.38 | 3722 |
| 1730827800 | 55.36 | 0.56 | 1.02 | 55.09 | 55.36 | 55.09 | 1763 |
| 1730741400 | 54.8 | 0.38 | 0.70 | 54.79 | 54.8 | 54.79 | 2205 |
| 1730482200 | 54.42 | 0.99 | 1.85 | 54.37 | 55.54 | 54.37 | 7688 |
| 1730395800 | 53.43 | -1.59 | -2.89 | 54.61 | 54.61 | 53.43 | 14666 |
| 1730309400 | 55.02 | -0.28 | -0.51 | 54.6 | 55.02 | 54.41 | 6535 |
| 1730223000 | 55.3 | -0.2 | -0.36 | 55.34 | 55.34 | 55 | 17151 |
| 1730136600 | 55.5 | 0.37 | 0.66 | 55.3 | 55.5 | 55.3 | 8451 |
| 1729873800 | 55.135 | 0.25 | 0.46 | 55.14 | 55.28 | 55.135 | 409 |
| 1729787400 | 54.885 | -0.26 | -0.46 | 55.28 | 55.28 | 54.885 | 1711 |
| 1729701000 | 55.14 | -0.28 | -0.51 | 55.42 | 55.42 | 55.14 | 108 |
| 1729614600 | 55.42 | -0.09 | -0.16 | 55.44 | 55.49 | 55.21 | 3619 |
| 1729528200 | 55.51 | -0.57 | -1.02 | 55.67 | 55.69 | 55.39 | 47530 |
| 1729269000 | 56.08 | 0.51 | 0.92 | 56.21 | 56.39 | 56.08 | 10896 |
| 1729182600 | 55.57 | -0.22 | -0.39 | 55.36 | 55.57 | 55.36 | 67 |
| 1729096200 | 55.79 | 0.17 | 0.31 | 55.39 | 55.79 | 55.39 | 2975 |
| 1729009800 | 55.62 | -0.8 | -1.42 | 55.87 | 55.99 | 55.62 | 5774 |
| 1728923400 | 56.42 | -0.19 | -0.33 | 56.22 | 56.54 | 56.22 | 6176 |
| 1728664200 | 56.605 | 0.52 | 0.93 | 55.93 | 56.605 | 55.92 | 11656 |
| 1728577800 | 56.085 | -0.3 | -0.52 | 56.01 | 56.21 | 55.84 | 24451 |
| 1728491400 | 56.38 | 0.23 | 0.41 | 55.71 | 56.38 | 55.62 | 16522 |
| 1728405000 | 56.15 | -1.42 | -2.46 | 55.73 | 56.46 | 55.73 | 6806 |
| 1728318600 | 57.565 | 0.57 | 1.01 | 57.7 | 57.73 | 57.49 | 44573 |
| 1728059400 | 56.99 | 0.21 | 0.36 | 57.29 | 57.29 | 56.99 | 1662 |
| 1727973000 | 56.785 | -0.39 | -0.68 | 57.48 | 57.48 | 56.6 | 959 |
| 1727886600 | 57.175 | 0.96 | 1.71 | 57.66 | 57.72 | 57.175 | 8353 |
| 1727800200 | 56.215 | -0.32 | -0.56 | 56.43 | 56.6 | 55.98 | 1268 |
| 1727713800 | 56.53 | -0.67 | -1.17 | 57.48 | 57.48 | 56.53 | 9961 |
| 1727454600 | 57.2 | 0.08 | 0.14 | 56.98 | 57.28 | 56.97 | 245 |
| 1727368200 | 57.12 | 1.6 | 2.88 | 56.95 | 57.26 | 56.79 | 2505 |
| 1727281800 | 55.52 | 0.01 | 0.02 | 55.12 | 55.52 | 55.12 | 4459 |
| 1727195400 | 55.51 | 1.44 | 2.65 | 55.02 | 55.51 | 55 | 3432 |
| 1727109000 | 54.075 | 0.61 | 1.14 | 54.1 | 54.1 | 53.98 | 4200 |
| 1726849800 | 53.465 | -0.1 | -0.19 | 53.73 | 53.83 | 53.465 | 6965 |
| 1726763400 | 53.565 | 0.91 | 1.73 | 53.4 | 53.59 | 53.24 | 33734 |
| 1726677000 | 52.655 | -0.22 | -0.41 | 52.69 | 52.69 | 52.655 | 1439 |
| 1726590600 | 52.87 | 0.02 | 0.04 | 52.92 | 52.92 | 52.87 | 1588 |
| 1726504200 | 52.85 | 0.28 | 0.53 | 52.66 | 52.85 | 52.64 | 2218 |
| 1726245000 | 52.57 | 0.5 | 0.96 | 52.43 | 52.57 | 52.34 | 7379 |
| 1726158600 | 52.07 | 0.79 | 1.54 | 52.11 | 52.11 | 51.89 | 452 |
| 1726072200 | 51.28 | -0.16 | -0.31 | 51.48 | 51.55 | 51.25 | 2161 |
| 1725985800 | 51.44 | -0.14 | -0.26 | 51.56 | 51.56 | 51.44 | 729 |
| 1725899400 | 51.575 | 0.22 | 0.42 | 51.53 | 51.7 | 51.47 | 34142 |
| 1725640200 | 51.36 | -0.72 | -1.37 | 51.8 | 51.8 | 51.36 | 14222 |
| 1725553800 | 52.075 | -0.24 | -0.45 | 52.075 | 52.075 | 52.075 | 0 |
| 1725467400 | 52.31 | -0.13 | -0.25 | 52.11 | 52.47 | 52.11 | 2836 |
| 1725381000 | 52.44 | -0.51 | -0.96 | 52.92 | 52.97 | 52.3 | 16254 |
| 1725294600 | 52.95 | -0.08 | -0.15 | 52.82 | 52.95 | 52.82 | 12600 |
| 1725035400 | 53.03 | -0.15 | -0.28 | 53.31 | 53.42 | 53.03 | 365 |
| 1724949000 | 53.18 | 0.18 | 0.34 | 53.27 | 53.27 | 53.18 | 49 |
| 1724862600 | 53 | -0.21 | -0.39 | 53.26 | 53.26 | 53 | 3120 |
| 1724776200 | 53.21 | -0.55 | -1.01 | 53.05 | 53.54 | 53.05 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
