We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 76.545 | -0.53 | -0.68 | 76.79 | 76.79 | 76.545 | 68 |
| 1719505800 | 77.07 | 0.17 | 0.22 | 77.07 | 77.07 | 77.07 | 0 |
| 1719419400 | 76.9 | -0.36 | -0.46 | 76.92 | 76.94 | 76.9 | 101 |
| 1719333000 | 77.255 | -0.1 | -0.13 | 77.255 | 77.255 | 77.255 | 0 |
| 1719246600 | 77.355 | 0.14 | 0.17 | 77.355 | 77.355 | 77.355 | 0 |
| 1718987400 | 77.22 | 0.23 | 0.31 | 77.22 | 77.22 | 77.22 | 0 |
| 1718901000 | 76.985 | -0.36 | -0.46 | 77.2 | 77.2 | 76.985 | 101 |
| 1718814600 | 77.34 | 0.31 | 0.41 | 77.17 | 77.34 | 77.17 | 1950 |
| 1718728200 | 77.025 | 0.43 | 0.55 | 77.025 | 77.025 | 77.025 | 0 |
| 1718641800 | 76.6 | -0.43 | -0.56 | 76.6 | 76.6 | 76.6 | 0 |
| 1718382600 | 77.03 | -0.13 | -0.17 | 77.26 | 77.26 | 77.03 | 1524 |
| 1718296200 | 77.16 | -0.29 | -0.37 | 77.16 | 77.17 | 77.13 | 1524 |
| 1718209800 | 77.45 | 1.06 | 1.39 | 76.61 | 77.45 | 76.57 | 1541 |
| 1718123400 | 76.39 | 0.11 | 0.14 | 76.39 | 76.39 | 76.39 | 0 |
| 1718037000 | 76.28 | -0.12 | -0.16 | 76.29 | 76.31 | 76.28 | 76 |
| 1717777800 | 76.4 | -0.59 | -0.76 | 76.94 | 76.94 | 75.63 | 14797 |
| 1717691400 | 76.985 | 0.08 | 0.11 | 77.05 | 77.05 | 76.985 | 1560 |
| 1717605000 | 76.9 | 0.19 | 0.25 | 76.9 | 76.9 | 76.9 | 0 |
| 1717518600 | 76.71 | 0.17 | 0.22 | 76.6 | 76.71 | 76.48 | 150 |
| 1717432200 | 76.54 | 0.33 | 0.43 | 76.49 | 76.54 | 76.41 | 1642 |
| 1717173000 | 76.21 | 0.16 | 0.22 | 76.21 | 76.21 | 76.21 | 0 |
| 1717086600 | 76.045 | 0.55 | 0.72 | 75.75 | 76.045 | 75.75 | 75 |
| 1717000200 | 75.5 | -0.75 | -0.98 | 76.06 | 76.06 | 75.5 | 4535 |
| 1716913800 | 76.25 | -0.04 | -0.05 | 75.92 | 76.37 | 75.92 | 1925 |
| 1716568200 | 76.29 | 0.14 | 0.18 | 76.16 | 76.29 | 76.16 | 304 |
| 1716481800 | 76.15 | -0.39 | -0.50 | 76.76 | 76.8 | 76.15 | 500 |
| 1716395400 | 76.535 | -0.16 | -0.21 | 76.58 | 76.58 | 76.535 | 76 |
| 1716309000 | 76.695 | 0.13 | 0.18 | 76.695 | 76.695 | 76.695 | 0 |
| 1716222600 | 76.56 | -0.04 | -0.05 | 76.71 | 76.71 | 76.56 | 7 |
| 1715963400 | 76.6 | -0.4 | -0.51 | 76.6 | 76.6 | 76.6 | 520 |
| 1715877000 | 76.995 | 0.34 | 0.45 | 77.11 | 77.11 | 76.995 | 20 |
| 1715790600 | 76.65 | 0.75 | 0.99 | 76.07 | 76.65 | 76.06 | 481 |
| 1715704200 | 75.9 | 0.09 | 0.11 | 75.9 | 75.9 | 75.9 | 0 |
| 1715617800 | 75.815 | 0.08 | 0.11 | 75.815 | 75.815 | 75.815 | 0 |
| 1715358600 | 75.735 | -0.12 | -0.15 | 75.83 | 75.83 | 75.735 | 8 |
| 1715272200 | 75.85 | 0.11 | 0.15 | 75.85 | 75.85 | 75.85 | 0 |
| 1715185800 | 75.74 | -0.37 | -0.49 | 75.74 | 75.74 | 75.74 | 0 |
| 1715099400 | 76.11 | 0.73 | 0.97 | 76.11 | 76.11 | 76.11 | 0 |
| 1714753800 | 75.38 | 0.81 | 1.09 | 74.81 | 75.44 | 74.77 | 7992 |
| 1714667400 | 74.57 | 0.51 | 0.70 | 74.57 | 74.57 | 74.57 | 0 |
| 1714581000 | 74.055 | -0.24 | -0.32 | 74.055 | 74.055 | 74.055 | 0 |
| 1714494600 | 74.295 | -0.3 | -0.40 | 74.26 | 74.295 | 74.22 | 2522 |
| 1714408200 | 74.59 | 0.43 | 0.58 | 74.59 | 74.59 | 74.59 | 0 |
| 1714149000 | 74.16 | 0.44 | 0.60 | 73.9 | 74.16 | 73.9 | 1540 |
| 1714062600 | 73.72 | -0.35 | -0.47 | 73.72 | 73.72 | 73.72 | 0 |
| 1713976200 | 74.065 | -0.69 | -0.92 | 74.065 | 74.065 | 74.065 | 0 |
| 1713889800 | 74.75 | 0.33 | 0.44 | 74.75 | 74.75 | 74.75 | 0 |
| 1713803400 | 74.42 | 0.09 | 0.12 | 74.28 | 74.42 | 74.28 | 152 |
| 1713544200 | 74.33 | 0.03 | 0.04 | 74.32 | 74.33 | 74.32 | 152 |
| 1713457800 | 74.3 | 0.16 | 0.22 | 74.32 | 74.32 | 74.3 | 1 |
| 1713371400 | 74.14 | 0.54 | 0.73 | 73.77 | 74.14 | 73.77 | 154 |
| 1713285000 | 73.6 | -0.54 | -0.72 | 73.46 | 73.6 | 73.45 | 336 |
| 1713198600 | 74.135 | -0.98 | -1.30 | 74.1 | 74.135 | 74.1 | 13 |
| 1712939400 | 75.11 | 0.22 | 0.29 | 75.11 | 75.11 | 75.11 | 0 |
| 1712853000 | 74.89 | -0.8 | -1.06 | 75.24 | 75.24 | 74.89 | 1 |
| 1712766600 | 75.69 | -0.65 | -0.85 | 76.25 | 76.25 | 75.69 | 3163 |
| 1712680200 | 76.34 | 0.31 | 0.40 | 76.4 | 76.4 | 76.34 | 6 |
| 1712593800 | 76.035 | 0.05 | 0.06 | 75.79 | 76.035 | 75.79 | 456 |
| 1712334600 | 75.99 | -0.45 | -0.59 | 76.21 | 76.3 | 75.84 | 3361 |
| 1712248200 | 76.44 | 0.28 | 0.37 | 76.06 | 76.44 | 76.06 | 200 |
| 1712161800 | 76.155 | 0.28 | 0.37 | 76.12 | 76.155 | 76.01 | 304 |
| 1712075400 | 75.875 | -0.82 | -1.06 | 75.88 | 75.88 | 75.73 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
