Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sancus Lending Group Limited | LEND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.55 | 0.55 | 69,658 | 0.00 | 0.00% |
| 1 Month | 0.575 | 0.63 | 0.55 | 0.573353 | 193,677 | -0.025 | -4.35% |
| 3 Months | 0.825 | 0.825 | 0.55 | 0.669922 | 147,710 | -0.275 | -33.33% |
| 6 Months | 0.50 | 0.825 | 0.446 | 0.718304 | 214,737 | 0.05 | 10.00% |
| 1 Year | 1.00 | 1.65 | 0.412 | 0.776213 | 365,529 | -0.45 | -45.00% |
| 3 Years | 2.90 | 3.38 | 0.412 | 1.60 | 298,092 | -2.35 | -81.03% |
| 5 Years | 4.80 | 5.55 | 0.412 | 2.05 | 235,302 | -4.25 | -88.54% |
LEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 897,373 |
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 164,008 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 62,867 |
| 01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 6,331 |
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 45,426 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 372 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 324 |
| 24 Apr 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.55 | 0.55 | 0.00 |
| 23 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,905,479 |
| 20 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 7,028 |
| 19 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.625 | 0.575 | 1,040,785 |
| 18 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 4,545 |
| 17 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 6,106 |
| 16 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 833 |
| 13 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 4,155 |
| 12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 4,942 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.55 | 0.575 | 0.55 | 8,403 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 09 Apr 2024 | 0.575 | -0.055 | -8.73% | 0.575 | 0.575 | 0.575 | 2,517 |
| 06 Apr 2024 | 0.63 | 0.055 | 9.57% | 0.575 | 0.63 | 0.575 | 28,390 |
| 05 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
