Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt 3x L � S $ | LGB3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.83% | 13.395 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.395 | 13.285 |
LGB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.395 | 0.11 | 0.83% | 13.395 | 13.395 | 13.395 | 0 |
| 17 May 2024 | 13.285 | 0.01 | 0.08% | 13.29 | 13.29 | 13.25 | 1,199 |
| 16 May 2024 | 13.275 | 0.27 | 2.08% | 13.14 | 13.275 | 13.14 | 15 |
| 15 May 2024 | 13.005 | 0.10 | 0.74% | 13.005 | 13.005 | 13.005 | 0 |
| 14 May 2024 | 12.91 | 0.12 | 0.90% | 12.91 | 12.91 | 12.91 | 0 |
| 11 May 2024 | 12.795 | 0.01 | 0.04% | 12.83 | 12.83 | 12.795 | 1,777 |
| 10 May 2024 | 12.79 | 0.07 | 0.55% | 12.79 | 12.79 | 12.79 | 0 |
| 09 May 2024 | 12.72 | -0.16 | -1.24% | 12.72 | 12.72 | 12.72 | 0 |
| 08 May 2024 | 12.88 | -0.02 | -0.12% | 12.88 | 12.88 | 12.88 | 0 |
| 04 May 2024 | 12.895 | 0.17 | 1.34% | 12.895 | 12.895 | 12.895 | 0 |
| 03 May 2024 | 12.725 | 0.02 | 0.16% | 12.725 | 12.725 | 12.725 | 0 |
| 02 May 2024 | 12.705 | -0.11 | -0.86% | 12.705 | 12.705 | 12.705 | 0 |
| 01 May 2024 | 12.815 | -0.08 | -0.62% | 12.815 | 12.815 | 12.815 | 0 |
| 30 Apr 2024 | 12.895 | 0.30 | 2.38% | 12.895 | 12.895 | 12.895 | 0 |
| 27 Apr 2024 | 12.595 | -0.12 | -0.94% | 12.595 | 12.595 | 12.595 | 0 |
| 26 Apr 2024 | 12.715 | 0.19 | 1.52% | 12.715 | 12.715 | 12.715 | 0 |
| 25 Apr 2024 | 12.525 | -0.03 | -0.20% | 12.525 | 12.525 | 12.525 | 0 |
| 24 Apr 2024 | 12.55 | 0.32 | 2.62% | 12.55 | 12.55 | 12.55 | 0 |
| 23 Apr 2024 | 12.23 | -0.24 | -1.89% | 12.23 | 12.23 | 12.23 | 0 |
| 20 Apr 2024 | 12.465 | -0.15 | -1.19% | 12.465 | 12.465 | 12.465 | 0 |
| 19 Apr 2024 | 12.615 | 0.04 | 0.32% | 12.615 | 12.615 | 12.615 | 0 |
